Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 236 | 241 | 234 | 238 | -12 | -4.80% | 78,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 395 | 395 | 369 | 386 | -5 | -1.28% | 493,900 |
| Jul 18, 2025 | 446 | 446 | 371 | 391 | -39 | -9.07% | 946,300 |
| Jul 11, 2025 | 402 | 455 | 393 | 430 | +20 | +4.88% | 813,800 |
| Jul 4, 2025 | 394 | 428 | 375 | 410 | +44 | +12.02% | 1,368,400 |
| Jun 27, 2025 | 352 | 370 | 311 | 366 | +12 | +3.39% | 775,300 |
| Jun 20, 2025 | 350 | 401 | 337 | 354 | +4 | +1.14% | 602,000 |
| Jun 13, 2025 | 291 | 357 | 290 | 350 | +63 | +21.95% | 701,000 |
| Jun 6, 2025 | 291 | 326 | 265 | 287 | -1 | -0.35% | 696,200 |
| May 30, 2025 | 303 | 319 | 276 | 288 | +1 | +0.35% | 642,300 |
| May 23, 2025 | 364 | 465 | 264 | 287 | -101 | -26.03% | 5,530,000 |
| May 16, 2025 | 246 | 463 | 246 | 388 | +143 | +58.37% | 3,889,000 |
| May 9, 2025 | 230 | 254 | 230 | 245 | +16 | +6.99% | 46,500 |
| May 2, 2025 | 240 | 248 | 223 | 229 | -9 | -3.78% | 54,400 |
| Apr 25, 2025 | 240 | 285 | 222 | 238 | +3 | +1.28% | 138,300 |
| Apr 18, 2025 | 230 | 248 | 228 | 235 | +6 | +2.62% | 38,300 |
| Apr 11, 2025 | 194 | 231 | 194 | 229 | 0 | 0.00% | 95,500 |
| Apr 4, 2025 | 282 | 284 | 216 | 229 | -52 | -18.51% | 115,500 |
| Mar 28, 2025 | 294 | 307 | 281 | 281 | -11 | -3.77% | 96,700 |
| Mar 21, 2025 | 292 | 360 | 270 | 292 | -8 | -2.67% | 539,400 |
| Mar 14, 2025 | 256 | 353 | 256 | 300 | +46 | +18.11% | 1,518,500 |