e-LogiT co.,ltd.(9327) Historical

52 Week High May 19, 2025

465 JPY

52 Week Low Apr 7, 2025

194 JPY

Yearly High May 19, 2025

465 JPY

Yearly Low Apr 7, 2025

194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	236	241	234	238	-12	-4.80%	78,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 24, 2021	1,472	1,520	1,472	1,509	-2	-0.13%	25,300
Sep 17, 2021	1,481	1,520	1,461	1,511	+15	+1.00%	55,500
Sep 10, 2021	1,520	1,523	1,457	1,496	-24	-1.58%	48,900
Sep 3, 2021	1,526	1,578	1,488	1,520	+15	+1.00%	74,400
Aug 27, 2021	1,436	1,553	1,421	1,505	+89	+6.29%	44,000
Aug 20, 2021	1,622	1,678	1,415	1,416	-212	-13.02%	309,300
Aug 13, 2021	1,653	1,698	1,605	1,628	-14	-0.85%	82,900
Aug 6, 2021	1,812	1,840	1,625	1,642	-178	-9.78%	202,300
Jul 30, 2021	1,886	1,971	1,816	1,820	-26	-1.41%	229,600
Jul 21, 2021	1,800	1,885	1,780	1,846	+36	+1.99%	101,900
Jul 16, 2021	1,665	1,863	1,640	1,810	+185	+11.38%	285,600
Jul 9, 2021	1,622	1,636	1,520	1,625	+3	+0.18%	95,800
Jul 2, 2021	1,620	1,680	1,615	1,622	+3	+0.19%	52,100
Jun 25, 2021	1,649	1,677	1,610	1,619	-38	-2.29%	58,100
Jun 18, 2021	1,753	1,756	1,650	1,657	-98	-5.58%	98,600
Jun 11, 2021	1,795	1,808	1,744	1,755	-27	-1.52%	87,200
Jun 4, 2021	1,800	1,808	1,760	1,782	-3	-0.17%	97,400
May 28, 2021	1,765	1,828	1,756	1,785	+20	+1.13%	101,900
May 21, 2021	1,816	1,818	1,636	1,765	+1	+0.06%	268,700
May 14, 2021	1,801	1,855	1,606	1,764	-36	-2.00%	260,400