kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
412
JPY
-6
(-1.44%)
Dec 5, 3:30 pm JST
2.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
413
Dec 5, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 16, 2025
628 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 375 628 265 412 +38 +10.16% 11,160,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 604 625 323 374 -220 -37.04% 8,404,500
2023 407 772 382 594 +187 +45.95% 20,191,500
2022 802 998 385 407 -386 -48.68% 21,217,400
2021 836 1,583 710 793 -36 -4.34% 40,818,985
2020 343 1,559 334 829 ー% 202,968,226