About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
340
JPY
+8
(+2.41%)
May 9, 3:30 pm JST
2.33
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
539 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Feb 14, 2025
380 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 335 342 335 340 +8 +2.41% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 331 333 329 332 +1 +0.30% 3,900
May 7, 2025 334 336 331 331 -3 -0.90% 5,900
May 2, 2025 334 336 323 334 +2 +0.60% 6,600
May 1, 2025 334 334 330 332 -1 -0.30% 2,400
Apr 30, 2025 333 335 329 333 +4 +1.22% 3,400
Apr 28, 2025 325 334 325 329 +10 +3.13% 5,000
Apr 25, 2025 319 327 318 319 0 0.00% 12,800
Apr 24, 2025 324 342 315 319 -5 -1.54% 86,400
Apr 23, 2025 328 329 319 324 -3 -0.92% 7,200
Apr 22, 2025 339 340 325 327 -10 -2.97% 13,900
Apr 21, 2025 318 337 318 337 +22 +6.98% 37,000
Apr 18, 2025 310 318 310 315 +7 +2.27% 9,900
Apr 17, 2025 306 327 306 308 0 0.00% 20,200
Apr 16, 2025 318 319 308 308 -5 -1.60% 12,200
Apr 15, 2025 322 349 312 313 -8 -2.49% 138,200
Apr 14, 2025 319 330 313 321 -15 -4.46% 62,200
Apr 11, 2025 317 336 315 336 +16 +5.00% 17,400
Apr 10, 2025 318 325 313 320 +3 +0.95% 19,300
Apr 9, 2025 303 317 293 317 +6 +1.93% 8,800
Apr 8, 2025 296 321 291 311 +24 +8.36% 19,100