kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
408
JPY
0
(0.00%)
Dec 15, 3:07 pm JST
2.63
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
408
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 16, 2025
628 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 407 413 405 408 0 0.00% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 411 416 408 408 -5 -1.21% 17,400
Dec 11, 2025 419 419 411 413 -5 -1.20% 21,600
Dec 10, 2025 420 420 414 418 +1 +0.24% 17,200
Dec 9, 2025 407 421 407 417 +11 +2.71% 28,900
Dec 8, 2025 412 413 403 406 -6 -1.46% 47,000
Dec 5, 2025 413 417 412 412 -6 -1.44% 25,700
Dec 4, 2025 413 425 412 418 -2 -0.48% 27,300
Dec 3, 2025 433 434 420 420 -10 -2.33% 42,800
Dec 2, 2025 435 436 430 430 -5 -1.15% 46,800
Dec 1, 2025 442 442 434 435 -7 -1.58% 61,000
Nov 28, 2025 443 445 440 442 -1 -0.23% 64,100
Nov 27, 2025 441 450 433 443 -51 -10.32% 211,500
Nov 26, 2025 498 500 488 494 +2 +0.41% 83,000
Nov 25, 2025 485 499 484 492 +8 +1.65% 58,100
Nov 21, 2025 482 484 481 484 -2 -0.41% 13,300
Nov 20, 2025 485 488 482 486 -2 -0.41% 9,600
Nov 19, 2025 476 488 475 488 +9 +1.88% 24,600
Nov 18, 2025 474 482 474 479 +6 +1.27% 10,600
Nov 17, 2025 477 489 473 473 -2 -0.42% 25,300
Nov 14, 2025 480 484 472 475 -4 -0.84% 22,300