kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
448
JPY
+6
(+1.36%)
Mar 13, 3:30 pm JST
2.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
448
Mar 13, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 16, 2025
628 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 441 455 435 448 +6 +1.36% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 434 442 430 442 -8 -1.78% 67,800
Mar 11, 2026 452 452 447 450 -1 -0.22% 9,300
Mar 10, 2026 451 452 450 451 -2 -0.44% 9,400
Mar 9, 2026 447 457 447 453 -1 -0.22% 6,600
Mar 6, 2026 448 454 448 454 +2 +0.44% 5,100
Mar 5, 2026 454 455 448 452 +1 +0.22% 6,800
Mar 4, 2026 459 459 446 451 -10 -2.17% 14,700
Mar 3, 2026 465 469 461 461 -9 -1.91% 7,800
Mar 2, 2026 466 471 465 470 -4 -0.84% 10,900
Feb 27, 2026 458 474 458 474 +8 +1.72% 20,400
Feb 26, 2026 463 466 458 466 +8 +1.75% 18,500
Feb 25, 2026 470 471 458 458 -14 -2.97% 24,300
Feb 24, 2026 481 481 471 472 -9 -1.87% 17,600
Feb 20, 2026 480 481 476 481 +2 +0.42% 4,800
Feb 19, 2026 477 492 476 479 +10 +2.13% 29,300
Feb 18, 2026 468 472 464 469 0 0.00% 9,100
Feb 17, 2026 473 476 469 469 -4 -0.85% 12,500
Feb 16, 2026 477 479 473 473 -7 -1.46% 15,800
Feb 13, 2026 481 489 480 480 -5 -1.03% 9,400
Feb 12, 2026 478 492 478 485 +5 +1.04% 13,200