KANTSU HD CO.,LTD.(9326) Historical

52 Week High Sep 16, 2025

628 JPY

52 Week Low May 2, 2025

323 JPY

Yearly High Feb 9, 2026

492 JPY

Yearly Low Apr 27, 2026

408 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	408	420	408	414	+6	+1.47%	15,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	424	424	408	408	-16	-3.77%	24,700
Apr 24, 2026	427	431	421	424	-5	-1.17%	20,000
Apr 23, 2026	431	431	427	429	-2	-0.46%	16,500
Apr 22, 2026	435	435	431	431	-2	-0.46%	8,900
Apr 21, 2026	436	438	433	433	-3	-0.69%	9,300
Apr 20, 2026	437	438	434	436	-1	-0.23%	13,800
Apr 17, 2026	438	442	435	437	0	0.00%	14,200
Apr 16, 2026	441	441	436	437	-4	-0.91%	10,200
Apr 15, 2026	441	444	434	441	-4	-0.90%	15,600
Apr 14, 2026	463	463	443	445	-11	-2.41%	19,200
Apr 13, 2026	456	457	434	456	-27	-5.59%	68,900
Apr 10, 2026	471	483	467	483	+9	+1.90%	39,500
Apr 9, 2026	462	474	456	474	+16	+3.49%	15,700
Apr 8, 2026	448	462	445	458	+14	+3.15%	12,000
Apr 7, 2026	444	446	434	444	+8	+1.83%	3,300
Apr 6, 2026	448	448	436	436	-4	-0.91%	4,500
Apr 3, 2026	448	448	440	440	-1	-0.23%	3,000
Apr 2, 2026	443	447	441	441	+1	+0.23%	2,700
Apr 1, 2026	442	442	436	440	+1	+0.23%	5,600
Mar 31, 2026	436	441	436	439	+2	+0.46%	4,200