About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
366
JPY
-6
(-1.61%)
Jan 10, 3:30 pm JST
2.31
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
582 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 369 371 364 366 -6 -1.61% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 368 372 365 372 +5 +1.36% 11,500
Jan 8, 2025 369 369 365 367 -2 -0.54% 7,500
Jan 7, 2025 369 372 366 369 +2 +0.54% 13,500
Jan 6, 2025 375 378 366 367 -7 -1.87% 25,600
Dec 30, 2024 380 380 373 374 -1 -0.27% 16,600
Dec 27, 2024 381 382 371 375 -9 -2.34% 38,100
Dec 26, 2024 366 384 364 384 +18 +4.92% 60,200
Dec 25, 2024 369 371 361 366 -3 -0.81% 38,000
Dec 24, 2024 356 380 356 369 +14 +3.94% 37,200
Dec 23, 2024 359 359 348 355 0 0.00% 42,100
Dec 20, 2024 363 366 355 355 -12 -3.27% 14,300
Dec 19, 2024 357 371 357 367 +10 +2.80% 21,500
Dec 18, 2024 375 378 357 357 -13 -3.51% 46,500
Dec 17, 2024 359 376 357 370 +15 +4.23% 73,900
Dec 16, 2024 363 363 355 355 -8 -2.20% 30,100
Dec 13, 2024 365 365 358 363 +4 +1.11% 50,300
Dec 12, 2024 353 360 350 359 +7 +1.99% 51,400
Dec 11, 2024 344 352 342 352 +8 +2.33% 26,400
Dec 10, 2024 338 346 338 344 +6 +1.78% 18,000
Dec 9, 2024 336 343 333 338 +2 +0.60% 24,800
1 2 3 4 5
...
18