Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 335 | 342 | 335 | 340 | +8 | +2.41% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 331 | 333 | 329 | 332 | +1 | +0.30% | 3,900 |
May 7, 2025 | 334 | 336 | 331 | 331 | -3 | -0.90% | 5,900 |
May 2, 2025 | 334 | 336 | 323 | 334 | +2 | +0.60% | 6,600 |
May 1, 2025 | 334 | 334 | 330 | 332 | -1 | -0.30% | 2,400 |
Apr 30, 2025 | 333 | 335 | 329 | 333 | +4 | +1.22% | 3,400 |
Apr 28, 2025 | 325 | 334 | 325 | 329 | +10 | +3.13% | 5,000 |
Apr 25, 2025 | 319 | 327 | 318 | 319 | 0 | 0.00% | 12,800 |
Apr 24, 2025 | 324 | 342 | 315 | 319 | -5 | -1.54% | 86,400 |
Apr 23, 2025 | 328 | 329 | 319 | 324 | -3 | -0.92% | 7,200 |
Apr 22, 2025 | 339 | 340 | 325 | 327 | -10 | -2.97% | 13,900 |
Apr 21, 2025 | 318 | 337 | 318 | 337 | +22 | +6.98% | 37,000 |
Apr 18, 2025 | 310 | 318 | 310 | 315 | +7 | +2.27% | 9,900 |
Apr 17, 2025 | 306 | 327 | 306 | 308 | 0 | 0.00% | 20,200 |
Apr 16, 2025 | 318 | 319 | 308 | 308 | -5 | -1.60% | 12,200 |
Apr 15, 2025 | 322 | 349 | 312 | 313 | -8 | -2.49% | 138,200 |
Apr 14, 2025 | 319 | 330 | 313 | 321 | -15 | -4.46% | 62,200 |
Apr 11, 2025 | 317 | 336 | 315 | 336 | +16 | +5.00% | 17,400 |
Apr 10, 2025 | 318 | 325 | 313 | 320 | +3 | +0.95% | 19,300 |
Apr 9, 2025 | 303 | 317 | 293 | 317 | +6 | +1.93% | 8,800 |
Apr 8, 2025 | 296 | 321 | 291 | 311 | +24 | +8.36% | 19,100 |