Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 441 | 455 | 435 | 448 | +6 | +1.36% | 18,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 434 | 442 | 430 | 442 | -8 | -1.78% | 67,800 |
| Mar 11, 2026 | 452 | 452 | 447 | 450 | -1 | -0.22% | 9,300 |
| Mar 10, 2026 | 451 | 452 | 450 | 451 | -2 | -0.44% | 9,400 |
| Mar 9, 2026 | 447 | 457 | 447 | 453 | -1 | -0.22% | 6,600 |
| Mar 6, 2026 | 448 | 454 | 448 | 454 | +2 | +0.44% | 5,100 |
| Mar 5, 2026 | 454 | 455 | 448 | 452 | +1 | +0.22% | 6,800 |
| Mar 4, 2026 | 459 | 459 | 446 | 451 | -10 | -2.17% | 14,700 |
| Mar 3, 2026 | 465 | 469 | 461 | 461 | -9 | -1.91% | 7,800 |
| Mar 2, 2026 | 466 | 471 | 465 | 470 | -4 | -0.84% | 10,900 |
| Feb 27, 2026 | 458 | 474 | 458 | 474 | +8 | +1.72% | 20,400 |
| Feb 26, 2026 | 463 | 466 | 458 | 466 | +8 | +1.75% | 18,500 |
| Feb 25, 2026 | 470 | 471 | 458 | 458 | -14 | -2.97% | 24,300 |
| Feb 24, 2026 | 481 | 481 | 471 | 472 | -9 | -1.87% | 17,600 |
| Feb 20, 2026 | 480 | 481 | 476 | 481 | +2 | +0.42% | 4,800 |
| Feb 19, 2026 | 477 | 492 | 476 | 479 | +10 | +2.13% | 29,300 |
| Feb 18, 2026 | 468 | 472 | 464 | 469 | 0 | 0.00% | 9,100 |
| Feb 17, 2026 | 473 | 476 | 469 | 469 | -4 | -0.85% | 12,500 |
| Feb 16, 2026 | 477 | 479 | 473 | 473 | -7 | -1.46% | 15,800 |
| Feb 13, 2026 | 481 | 489 | 480 | 480 | -5 | -1.03% | 9,400 |
| Feb 12, 2026 | 478 | 492 | 478 | 485 | +5 | +1.04% | 13,200 |