Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 369 | 371 | 364 | 366 | -6 | -1.61% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 368 | 372 | 365 | 372 | +5 | +1.36% | 11,500 |
Jan 8, 2025 | 369 | 369 | 365 | 367 | -2 | -0.54% | 7,500 |
Jan 7, 2025 | 369 | 372 | 366 | 369 | +2 | +0.54% | 13,500 |
Jan 6, 2025 | 375 | 378 | 366 | 367 | -7 | -1.87% | 25,600 |
Dec 30, 2024 | 380 | 380 | 373 | 374 | -1 | -0.27% | 16,600 |
Dec 27, 2024 | 381 | 382 | 371 | 375 | -9 | -2.34% | 38,100 |
Dec 26, 2024 | 366 | 384 | 364 | 384 | +18 | +4.92% | 60,200 |
Dec 25, 2024 | 369 | 371 | 361 | 366 | -3 | -0.81% | 38,000 |
Dec 24, 2024 | 356 | 380 | 356 | 369 | +14 | +3.94% | 37,200 |
Dec 23, 2024 | 359 | 359 | 348 | 355 | 0 | 0.00% | 42,100 |
Dec 20, 2024 | 363 | 366 | 355 | 355 | -12 | -3.27% | 14,300 |
Dec 19, 2024 | 357 | 371 | 357 | 367 | +10 | +2.80% | 21,500 |
Dec 18, 2024 | 375 | 378 | 357 | 357 | -13 | -3.51% | 46,500 |
Dec 17, 2024 | 359 | 376 | 357 | 370 | +15 | +4.23% | 73,900 |
Dec 16, 2024 | 363 | 363 | 355 | 355 | -8 | -2.20% | 30,100 |
Dec 13, 2024 | 365 | 365 | 358 | 363 | +4 | +1.11% | 50,300 |
Dec 12, 2024 | 353 | 360 | 350 | 359 | +7 | +1.99% | 51,400 |
Dec 11, 2024 | 344 | 352 | 342 | 352 | +8 | +2.33% | 26,400 |
Dec 10, 2024 | 338 | 346 | 338 | 344 | +6 | +1.78% | 18,000 |
Dec 9, 2024 | 336 | 343 | 333 | 338 | +2 | +0.60% | 24,800 |