kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
417
JPY
-1
(-0.24%)
Dec 5, 1:37 pm JST
2.68
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
413
Dec 5, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 16, 2025
628 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 413 417 413 417 -1 -0.24% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 413 425 412 418 -2 -0.48% 27,300
Dec 3, 2025 433 434 420 420 -10 -2.33% 42,800
Dec 2, 2025 435 436 430 430 -5 -1.15% 46,800
Dec 1, 2025 442 442 434 435 -7 -1.58% 61,000
Nov 28, 2025 443 445 440 442 -1 -0.23% 64,100
Nov 27, 2025 441 450 433 443 -51 -10.32% 211,500
Nov 26, 2025 498 500 488 494 +2 +0.41% 83,000
Nov 25, 2025 485 499 484 492 +8 +1.65% 58,100
Nov 21, 2025 482 484 481 484 -2 -0.41% 13,300
Nov 20, 2025 485 488 482 486 -2 -0.41% 9,600
Nov 19, 2025 476 488 475 488 +9 +1.88% 24,600
Nov 18, 2025 474 482 474 479 +6 +1.27% 10,600
Nov 17, 2025 477 489 473 473 -2 -0.42% 25,300
Nov 14, 2025 480 484 472 475 -4 -0.84% 22,300
Nov 13, 2025 479 481 474 479 0 0.00% 21,300
Nov 12, 2025 485 488 477 479 +2 +0.42% 23,700
Nov 11, 2025 487 489 476 477 -9 -1.85% 32,300
Nov 10, 2025 485 496 481 486 +7 +1.46% 17,700
Nov 7, 2025 472 482 472 479 +4 +0.84% 21,700
Nov 6, 2025 471 475 470 475 +4 +0.85% 11,900