Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 413 | 417 | 413 | 417 | -1 | -0.24% | 18,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 413 | 425 | 412 | 418 | -2 | -0.48% | 27,300 |
| Dec 3, 2025 | 433 | 434 | 420 | 420 | -10 | -2.33% | 42,800 |
| Dec 2, 2025 | 435 | 436 | 430 | 430 | -5 | -1.15% | 46,800 |
| Dec 1, 2025 | 442 | 442 | 434 | 435 | -7 | -1.58% | 61,000 |
| Nov 28, 2025 | 443 | 445 | 440 | 442 | -1 | -0.23% | 64,100 |
| Nov 27, 2025 | 441 | 450 | 433 | 443 | -51 | -10.32% | 211,500 |
| Nov 26, 2025 | 498 | 500 | 488 | 494 | +2 | +0.41% | 83,000 |
| Nov 25, 2025 | 485 | 499 | 484 | 492 | +8 | +1.65% | 58,100 |
| Nov 21, 2025 | 482 | 484 | 481 | 484 | -2 | -0.41% | 13,300 |
| Nov 20, 2025 | 485 | 488 | 482 | 486 | -2 | -0.41% | 9,600 |
| Nov 19, 2025 | 476 | 488 | 475 | 488 | +9 | +1.88% | 24,600 |
| Nov 18, 2025 | 474 | 482 | 474 | 479 | +6 | +1.27% | 10,600 |
| Nov 17, 2025 | 477 | 489 | 473 | 473 | -2 | -0.42% | 25,300 |
| Nov 14, 2025 | 480 | 484 | 472 | 475 | -4 | -0.84% | 22,300 |
| Nov 13, 2025 | 479 | 481 | 474 | 479 | 0 | 0.00% | 21,300 |
| Nov 12, 2025 | 485 | 488 | 477 | 479 | +2 | +0.42% | 23,700 |
| Nov 11, 2025 | 487 | 489 | 476 | 477 | -9 | -1.85% | 32,300 |
| Nov 10, 2025 | 485 | 496 | 481 | 486 | +7 | +1.46% | 17,700 |
| Nov 7, 2025 | 472 | 482 | 472 | 479 | +4 | +0.84% | 21,700 |
| Nov 6, 2025 | 471 | 475 | 470 | 475 | +4 | +0.85% | 11,900 |