About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
355
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
625 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 359 359 348 355 0 0.00% 42,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 355 -2.20% 364 186,300
Dec 13, 2024 363 +8.04% 352 170,900 0 287,800
Dec 6, 2024 336 +0.90% 333 86,100 0 303,900
Nov 29, 2024 333 +1.22% 331 90,400 0 310,600
Nov 22, 2024 329 -0.30% 327 105,800 0 286,300
Nov 15, 2024 330 -1.20% 330 86,000 0 276,100
Nov 8, 2024 334 -2.34% 335 61,300 0 267,000
Nov 1, 2024 342 +2.09% 341 82,100 0 267,900
Oct 25, 2024 335 -5.37% 339 213,900 0 267,200
Oct 18, 2024 354 -5.85% 360 241,100 0 266,900
Oct 11, 2024 376 -4.33% 382 329,100 1,300 270,300 207.92
Oct 4, 2024 393 -6.21% 401 176,100 0 213,100
Sep 27, 2024 419 -4.99% 429 158,200 0 191,700
Sep 20, 2024 441 -10.37% 442 207,800 0 180,400
Sep 13, 2024 492 +6.03% 479 135,600 3,600 179,600 49.89
Sep 6, 2024 464 -2.93% 473 66,300 0 180,600
Aug 30, 2024 478 +10.14% 494 224,300 0 172,900
Aug 23, 2024 434 +1.40% 432 66,400 0 170,800
Aug 16, 2024 428 -0.47% 424 70,400 0 163,100
Aug 9, 2024 430 -7.73% 415 243,600 0 167,100