Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 340 | 340 | 333 | 333 | -7 | -2.06% | 23,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 340 | +1.80% | 334 | 18,300 | 0 | 216,200 | ー |
May 2, 2025 | 334 | +4.70% | 330 | 17,400 | 0 | 221,400 | ー |
Apr 25, 2025 | 319 | +1.27% | 328 | 157,300 | 0 | 229,800 | ー |
Apr 18, 2025 | 315 | -6.25% | 326 | 242,700 | 0 | 229,300 | ー |
Apr 11, 2025 | 336 | +6.67% | 306 | 97,700 | 400 | 251,200 | 628.00 |
Apr 4, 2025 | 315 | -9.74% | 331 | 128,300 | 0 | 254,300 | ー |
Mar 28, 2025 | 349 | +1.75% | 342 | 62,100 | 0 | 245,100 | ー |
Mar 21, 2025 | 343 | +1.48% | 341 | 41,300 | 0 | 246,500 | ー |
Mar 14, 2025 | 338 | -1.46% | 341 | 27,400 | 0 | 250,600 | ー |
Mar 7, 2025 | 343 | -2.00% | 343 | 36,300 | 0 | 248,100 | ー |
Feb 28, 2025 | 350 | -3.85% | 354 | 26,800 | 0 | 251,200 | ー |
Feb 21, 2025 | 364 | -2.41% | 368 | 64,700 | 0 | 251,800 | ー |
Feb 14, 2025 | 373 | +3.90% | 365 | 72,600 | 0 | 250,500 | ー |
Feb 7, 2025 | 359 | +4.97% | 349 | 57,900 | 0 | 258,200 | ー |
Jan 31, 2025 | 342 | +1.18% | 342 | 48,500 | 0 | 269,300 | ー |
Jan 24, 2025 | 338 | -2.87% | 348 | 85,100 | 0 | 278,800 | ー |
Jan 17, 2025 | 348 | -4.92% | 349 | 114,600 | 0 | 281,900 | ー |
Jan 10, 2025 | 366 | -2.14% | 369 | 73,600 | 0 | 289,100 | ー |
Dec 30, 2024 | 374 | -0.27% | 376 | 16,600 | ー | ー | ー |
Dec 27, 2024 | 375 | +5.63% | 367 | 215,600 | 0 | 298,000 | ー |