KANTSU CO.,LTD.(9326) Historical

52 Week High Sep 16, 2025

628 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 16, 2025

628 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	447	457	430	448	-6	-1.32%	129,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	454	-4.22%	457	45,300	0	264,900	ー
Feb 27, 2026	474	-1.46%	467	80,800	0	275,600	ー
Feb 20, 2026	481	+0.21%	478	71,500	0	261,400	ー
Feb 13, 2026	480	-1.84%	484	46,600	0	259,700	ー
Feb 6, 2026	489	+1.66%	479	83,000	0	262,000	ー
Jan 30, 2026	481	+2.34%	467	60,000	0	268,100	ー
Jan 23, 2026	470	+0.43%	463	88,400	0	273,500	ー
Jan 16, 2026	468	-0.21%	457	199,300	0	271,400	ー
Jan 9, 2026	469	+3.30%	463	130,900	0	300,800	ー
Dec 30, 2025	454	+7.84%	444	53,500	ー	ー	ー
Dec 26, 2025	421	-2.32%	426	150,500	0	312,100	ー
Dec 19, 2025	431	+5.64%	415	128,900	0	287,900	ー
Dec 12, 2025	408	-0.97%	412	132,100	0	299,300	ー
Dec 5, 2025	412	-6.79%	427	203,600	0	277,400	ー
Nov 28, 2025	442	-8.68%	458	416,700	0	284,700	ー
Nov 21, 2025	484	+1.89%	480	83,400	0	232,800	ー
Nov 14, 2025	475	-0.84%	480	117,300	0	254,600	ー
Nov 7, 2025	479	+2.57%	472	64,100	0	284,000	ー
Oct 31, 2025	467	-2.91%	467	101,700	0	311,300	ー
Oct 24, 2025	481	+8.58%	472	112,600	0	324,900	ー