Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 359 | 359 | 348 | 355 | 0 | 0.00% | 42,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | -2.20% | 364 | 186,300 | ー | ー | ー |
Dec 13, 2024 | 363 | +8.04% | 352 | 170,900 | 0 | 287,800 | ー |
Dec 6, 2024 | 336 | +0.90% | 333 | 86,100 | 0 | 303,900 | ー |
Nov 29, 2024 | 333 | +1.22% | 331 | 90,400 | 0 | 310,600 | ー |
Nov 22, 2024 | 329 | -0.30% | 327 | 105,800 | 0 | 286,300 | ー |
Nov 15, 2024 | 330 | -1.20% | 330 | 86,000 | 0 | 276,100 | ー |
Nov 8, 2024 | 334 | -2.34% | 335 | 61,300 | 0 | 267,000 | ー |
Nov 1, 2024 | 342 | +2.09% | 341 | 82,100 | 0 | 267,900 | ー |
Oct 25, 2024 | 335 | -5.37% | 339 | 213,900 | 0 | 267,200 | ー |
Oct 18, 2024 | 354 | -5.85% | 360 | 241,100 | 0 | 266,900 | ー |
Oct 11, 2024 | 376 | -4.33% | 382 | 329,100 | 1,300 | 270,300 | 207.92 |
Oct 4, 2024 | 393 | -6.21% | 401 | 176,100 | 0 | 213,100 | ー |
Sep 27, 2024 | 419 | -4.99% | 429 | 158,200 | 0 | 191,700 | ー |
Sep 20, 2024 | 441 | -10.37% | 442 | 207,800 | 0 | 180,400 | ー |
Sep 13, 2024 | 492 | +6.03% | 479 | 135,600 | 3,600 | 179,600 | 49.89 |
Sep 6, 2024 | 464 | -2.93% | 473 | 66,300 | 0 | 180,600 | ー |
Aug 30, 2024 | 478 | +10.14% | 494 | 224,300 | 0 | 172,900 | ー |
Aug 23, 2024 | 434 | +1.40% | 432 | 66,400 | 0 | 170,800 | ー |
Aug 16, 2024 | 428 | -0.47% | 424 | 70,400 | 0 | 163,100 | ー |
Aug 9, 2024 | 430 | -7.73% | 415 | 243,600 | 0 | 167,100 | ー |