KANTSU HD CO.,LTD.(9326) Historical

52 Week High Sep 16, 2025

628 JPY

52 Week Low May 2, 2025

323 JPY

Yearly High Feb 9, 2026

492 JPY

Yearly Low Apr 27, 2026

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	424	424	408	414	-10	-2.36%	56,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	424	-2.97%	430	68,500	0	237,800	ー
Apr 17, 2026	437	-9.52%	445	128,100	0	222,300	ー
Apr 10, 2026	483	+9.77%	465	75,000	200	229,000	1,145.00
Apr 3, 2026	440	+1.15%	439	20,400	0	222,700	ー
Mar 27, 2026	435	-2.47%	434	54,900	0	225,500	ー
Mar 19, 2026	446	-0.45%	446	43,800	0	222,300	ー
Mar 13, 2026	448	-1.32%	439	111,100	0	221,200	ー
Mar 6, 2026	454	-4.22%	457	45,300	0	264,900	ー
Feb 27, 2026	474	-1.46%	467	80,800	0	275,600	ー
Feb 20, 2026	481	+0.21%	478	71,500	0	261,400	ー
Feb 13, 2026	480	-1.84%	484	46,600	0	259,700	ー
Feb 6, 2026	489	+1.66%	479	83,000	0	262,000	ー
Jan 30, 2026	481	+2.34%	467	60,000	0	268,100	ー
Jan 23, 2026	470	+0.43%	463	88,400	0	273,500	ー
Jan 16, 2026	468	-0.21%	457	199,300	0	271,400	ー
Jan 9, 2026	469	+3.30%	463	130,900	0	300,800	ー
Dec 30, 2025	454	+7.84%	444	53,500	ー	ー	ー
Dec 26, 2025	421	-2.32%	426	150,500	0	312,100	ー
Dec 19, 2025	431	+5.64%	415	128,900	0	287,900	ー
Dec 12, 2025	408	-0.97%	412	132,100	0	299,300	ー