KANTSU CO.,LTD.(9326) Historical

52 Week High Sep 16, 2025

628 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 16, 2025

628 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	442	442	412	412	-30	-6.79%	203,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	442	-8.68%	458	416,700	0	284,700	ー
Nov 21, 2025	484	+1.89%	480	83,400	0	232,800	ー
Nov 14, 2025	475	-0.84%	480	117,300	0	254,600	ー
Nov 7, 2025	479	+2.57%	472	64,100	0	284,000	ー
Oct 31, 2025	467	-2.91%	467	101,700	0	311,300	ー
Oct 24, 2025	481	+8.58%	472	112,600	0	324,900	ー
Oct 17, 2025	443	-5.14%	453	152,700	0	324,800	ー
Oct 10, 2025	467	-4.50%	480	119,100	0	342,200	ー
Oct 3, 2025	489	+3.38%	492	282,300	0	336,600	ー
Sep 26, 2025	473	-6.34%	490	303,100	0	356,800	ー
Sep 19, 2025	505	-8.01%	550	1,677,200	0	378,600	ー
Sep 12, 2025	549	+48.38%	478	4,057,500	10,200	443,500	43.48
Sep 5, 2025	370	+0.54%	370	70,400	0	201,300	ー
Aug 29, 2025	368	+3.37%	363	37,300	0	179,000	ー
Aug 22, 2025	356	-0.84%	355	71,300	0	191,100	ー
Aug 15, 2025	359	-1.64%	361	37,500	0	196,000	ー
Aug 8, 2025	365	+1.11%	367	62,300	0	196,500	ー
Aug 1, 2025	361	-0.28%	359	128,800	0	201,700	ー
Jul 25, 2025	362	-2.69%	365	33,900	0	206,700	ー
Jul 18, 2025	372	-3.13%	373	90,500	0	207,600	ー