About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
333
JPY
-4
(-1.19%)
May 13, 3:30 pm JST
2.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
539 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Feb 14, 2025
380 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 340 340 333 333 -7 -2.06% 23,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 340 +1.80% 334 18,300 0 216,200
May 2, 2025 334 +4.70% 330 17,400 0 221,400
Apr 25, 2025 319 +1.27% 328 157,300 0 229,800
Apr 18, 2025 315 -6.25% 326 242,700 0 229,300
Apr 11, 2025 336 +6.67% 306 97,700 400 251,200 628.00
Apr 4, 2025 315 -9.74% 331 128,300 0 254,300
Mar 28, 2025 349 +1.75% 342 62,100 0 245,100
Mar 21, 2025 343 +1.48% 341 41,300 0 246,500
Mar 14, 2025 338 -1.46% 341 27,400 0 250,600
Mar 7, 2025 343 -2.00% 343 36,300 0 248,100
Feb 28, 2025 350 -3.85% 354 26,800 0 251,200
Feb 21, 2025 364 -2.41% 368 64,700 0 251,800
Feb 14, 2025 373 +3.90% 365 72,600 0 250,500
Feb 7, 2025 359 +4.97% 349 57,900 0 258,200
Jan 31, 2025 342 +1.18% 342 48,500 0 269,300
Jan 24, 2025 338 -2.87% 348 85,100 0 278,800
Jan 17, 2025 348 -4.92% 349 114,600 0 281,900
Jan 10, 2025 366 -2.14% 369 73,600 0 289,100
Dec 30, 2024 374 -0.27% 376 16,600
Dec 27, 2024 375 +5.63% 367 215,600 0 298,000