kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
413
JPY
-5
(-1.20%)
Dec 5, 3:14 pm JST
2.67
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
413
Dec 5, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 16, 2025
628 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 442 442 412 413 -29 -6.56% 201,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 466 500 433 442 -25 -5.35% 681,500
Oct, 2025 482 495 443 467 -20 -4.11% 583,900
Sep, 2025 370 628 358 487 +119 +32.34% 6,292,700
Aug, 2025 362 374 352 368 +8 +2.22% 249,400
Jul, 2025 370 390 350 360 -7 -1.91% 350,900
Jun, 2025 356 378 342 367 +11 +3.09% 270,000
May, 2025 334 381 323 356 +23 +6.91% 1,182,700
Apr, 2025 346 349 265 333 -6 -1.77% 620,600
Mar, 2025 351 352 332 339 -11 -3.14% 180,900
Feb, 2025 342 380 341 350 +8 +2.34% 222,000
Jan, 2025 375 378 337 342 -32 -8.56% 321,800
Dec, 2024 330 384 329 374 +41 +12.31% 675,500
Nov, 2024 340 343 323 333 -7 -2.06% 352,800
Oct, 2024 416 419 326 340 -73 -17.68% 1,004,900
Sep, 2024 478 497 411 413 -65 -13.60% 596,000
Aug, 2024 494 539 379 478 -16 -3.24% 666,600
Jul, 2024 495 511 481 494 +2 +0.41% 414,100
Jun, 2024 478 515 470 492 +16 +3.36% 330,000
May, 2024 479 491 463 476 -3 -0.63% 264,700
Apr, 2024 483 518 459 479 -41 -7.88% 814,400