Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 442 | 442 | 412 | 413 | -29 | -6.56% | 201,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 466 | 500 | 433 | 442 | -25 | -5.35% | 681,500 |
| Oct, 2025 | 482 | 495 | 443 | 467 | -20 | -4.11% | 583,900 |
| Sep, 2025 | 370 | 628 | 358 | 487 | +119 | +32.34% | 6,292,700 |
| Aug, 2025 | 362 | 374 | 352 | 368 | +8 | +2.22% | 249,400 |
| Jul, 2025 | 370 | 390 | 350 | 360 | -7 | -1.91% | 350,900 |
| Jun, 2025 | 356 | 378 | 342 | 367 | +11 | +3.09% | 270,000 |
| May, 2025 | 334 | 381 | 323 | 356 | +23 | +6.91% | 1,182,700 |
| Apr, 2025 | 346 | 349 | 265 | 333 | -6 | -1.77% | 620,600 |
| Mar, 2025 | 351 | 352 | 332 | 339 | -11 | -3.14% | 180,900 |
| Feb, 2025 | 342 | 380 | 341 | 350 | +8 | +2.34% | 222,000 |
| Jan, 2025 | 375 | 378 | 337 | 342 | -32 | -8.56% | 321,800 |
| Dec, 2024 | 330 | 384 | 329 | 374 | +41 | +12.31% | 675,500 |
| Nov, 2024 | 340 | 343 | 323 | 333 | -7 | -2.06% | 352,800 |
| Oct, 2024 | 416 | 419 | 326 | 340 | -73 | -17.68% | 1,004,900 |
| Sep, 2024 | 478 | 497 | 411 | 413 | -65 | -13.60% | 596,000 |
| Aug, 2024 | 494 | 539 | 379 | 478 | -16 | -3.24% | 666,600 |
| Jul, 2024 | 495 | 511 | 481 | 494 | +2 | +0.41% | 414,100 |
| Jun, 2024 | 478 | 515 | 470 | 492 | +16 | +3.36% | 330,000 |
| May, 2024 | 479 | 491 | 463 | 476 | -3 | -0.63% | 264,700 |
| Apr, 2024 | 483 | 518 | 459 | 479 | -41 | -7.88% | 814,400 |