Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 330 | 378 | 329 | 355 | +22 | +6.61% | 527,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 340 | 343 | 323 | 333 | -7 | -2.06% | 352,800 |
Oct, 2024 | 416 | 419 | 326 | 340 | -73 | -17.68% | 1,004,900 |
Sep, 2024 | 478 | 497 | 411 | 413 | -65 | -13.60% | 596,000 |
Aug, 2024 | 494 | 539 | 379 | 478 | -16 | -3.24% | 666,600 |
Jul, 2024 | 495 | 511 | 481 | 494 | +2 | +0.41% | 414,100 |
Jun, 2024 | 478 | 515 | 470 | 492 | +16 | +3.36% | 330,000 |
May, 2024 | 479 | 491 | 463 | 476 | -3 | -0.63% | 264,700 |
Apr, 2024 | 483 | 518 | 459 | 479 | -41 | -7.88% | 814,400 |
Mar, 2024 | 506 | 529 | 461 | 520 | +14 | +2.77% | 800,800 |
Feb, 2024 | 542 | 546 | 502 | 506 | -37 | -6.81% | 894,600 |
Jan, 2024 | 604 | 625 | 507 | 543 | -51 | -8.59% | 1,590,100 |
Dec, 2023 | 649 | 649 | 537 | 594 | -61 | -9.31% | 852,900 |
Nov, 2023 | 616 | 675 | 525 | 655 | +42 | +6.85% | 1,071,900 |
Oct, 2023 | 725 | 740 | 566 | 613 | -111 | -15.33% | 1,457,900 |
Sep, 2023 | 662 | 772 | 647 | 724 | +59 | +8.87% | 1,645,400 |
Aug, 2023 | 555 | 684 | 539 | 665 | +108 | +19.39% | 1,384,000 |
Jul, 2023 | 607 | 696 | 517 | 557 | -45 | -7.48% | 3,531,300 |
Jun, 2023 | 481 | 606 | 481 | 602 | +121 | +25.16% | 1,400,500 |
May, 2023 | 530 | 545 | 457 | 481 | -39 | -7.50% | 1,406,500 |
Apr, 2023 | 446 | 668 | 426 | 520 | +82 | +18.72% | 6,085,100 |