About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
355
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
625 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 330 378 329 355 +22 +6.61% 527,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 340 343 323 333 -7 -2.06% 352,800
Oct, 2024 416 419 326 340 -73 -17.68% 1,004,900
Sep, 2024 478 497 411 413 -65 -13.60% 596,000
Aug, 2024 494 539 379 478 -16 -3.24% 666,600
Jul, 2024 495 511 481 494 +2 +0.41% 414,100
Jun, 2024 478 515 470 492 +16 +3.36% 330,000
May, 2024 479 491 463 476 -3 -0.63% 264,700
Apr, 2024 483 518 459 479 -41 -7.88% 814,400
Mar, 2024 506 529 461 520 +14 +2.77% 800,800
Feb, 2024 542 546 502 506 -37 -6.81% 894,600
Jan, 2024 604 625 507 543 -51 -8.59% 1,590,100
Dec, 2023 649 649 537 594 -61 -9.31% 852,900
Nov, 2023 616 675 525 655 +42 +6.85% 1,071,900
Oct, 2023 725 740 566 613 -111 -15.33% 1,457,900
Sep, 2023 662 772 647 724 +59 +8.87% 1,645,400
Aug, 2023 555 684 539 665 +108 +19.39% 1,384,000
Jul, 2023 607 696 517 557 -45 -7.48% 3,531,300
Jun, 2023 481 606 481 602 +121 +25.16% 1,400,500
May, 2023 530 545 457 481 -39 -7.50% 1,406,500
Apr, 2023 446 668 426 520 +82 +18.72% 6,085,100