kabutan

KANTSU HD CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU HD CO.,LTD.
414
JPY
+6
(+1.47%)
Apr 28, 3:30 pm JST
2.60
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low May 2, 2025
323 JPY
Yearly High Feb 9, 2026
492 JPY
Yearly Low Apr 27, 2026
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 442 483 408 414 -25 -5.69% 339,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 466 471 430 439 -35 -7.38% 264,200
Feb, 2026 481 492 458 474 -7 -1.46% 281,900
Jan, 2026 457 484 438 481 +27 +5.95% 478,600
Dec, 2025 442 454 403 454 +12 +2.71% 668,600
Nov, 2025 466 500 433 442 -25 -5.35% 681,500
Oct, 2025 482 495 443 467 -20 -4.11% 583,900
Sep, 2025 370 628 358 487 +119 +32.34% 6,292,700
Aug, 2025 362 374 352 368 +8 +2.22% 249,400
Jul, 2025 370 390 350 360 -7 -1.91% 350,900
Jun, 2025 356 378 342 367 +11 +3.09% 270,000
May, 2025 334 381 323 356 +23 +6.91% 1,182,700
Apr, 2025 346 349 265 333 -6 -1.77% 620,600
Mar, 2025 351 352 332 339 -11 -3.14% 180,900
Feb, 2025 342 380 341 350 +8 +2.34% 222,000
Jan, 2025 375 378 337 342 -32 -8.56% 321,800
Dec, 2024 330 384 329 374 +41 +12.31% 675,500
Nov, 2024 340 343 323 333 -7 -2.06% 352,800
Oct, 2024 416 419 326 340 -73 -17.68% 1,004,900
Sep, 2024 478 497 411 413 -65 -13.60% 596,000
Aug, 2024 494 539 379 478 -16 -3.24% 666,600