Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 359 | 359 | 348 | 355 | 0 | 0.00% | 84,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 363 | 378 | 355 | 355 | -8 | -2.20% | 186,300 |
Dec 13, 2024 | 336 | 365 | 333 | 363 | +27 | +8.04% | 170,900 |
Dec 6, 2024 | 330 | 341 | 329 | 336 | +3 | +0.90% | 86,100 |
Nov 29, 2024 | 337 | 340 | 325 | 333 | +4 | +1.22% | 90,400 |
Nov 22, 2024 | 330 | 340 | 323 | 329 | -1 | -0.30% | 105,800 |
Nov 15, 2024 | 335 | 337 | 325 | 330 | -4 | -1.20% | 86,000 |
Nov 8, 2024 | 341 | 341 | 333 | 334 | -8 | -2.34% | 61,300 |
Nov 1, 2024 | 334 | 347 | 333 | 342 | +7 | +2.09% | 82,100 |
Oct 25, 2024 | 352 | 352 | 326 | 335 | -19 | -5.37% | 213,900 |
Oct 18, 2024 | 360 | 375 | 351 | 354 | -22 | -5.85% | 241,100 |
Oct 11, 2024 | 393 | 394 | 369 | 376 | -17 | -4.33% | 329,100 |
Oct 4, 2024 | 412 | 419 | 387 | 393 | -26 | -6.21% | 176,100 |
Sep 27, 2024 | 442 | 449 | 415 | 419 | -22 | -4.99% | 158,200 |
Sep 20, 2024 | 444 | 456 | 425 | 441 | -51 | -10.37% | 207,800 |
Sep 13, 2024 | 457 | 497 | 450 | 492 | +28 | +6.03% | 135,600 |
Sep 6, 2024 | 478 | 493 | 461 | 464 | -14 | -2.93% | 66,300 |
Aug 30, 2024 | 441 | 539 | 431 | 478 | +44 | +10.14% | 224,300 |
Aug 23, 2024 | 430 | 439 | 426 | 434 | +6 | +1.40% | 66,400 |
Aug 16, 2024 | 430 | 431 | 416 | 428 | -2 | -0.47% | 70,400 |
Aug 9, 2024 | 450 | 450 | 379 | 430 | -36 | -7.73% | 243,600 |