Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 447 | 457 | 430 | 448 | -6 | -1.32% | 129,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 466 | 471 | 446 | 454 | -20 | -4.22% | 45,300 |
| Feb 27, 2026 | 481 | 481 | 458 | 474 | -7 | -1.46% | 80,800 |
| Feb 20, 2026 | 477 | 492 | 464 | 481 | +1 | +0.21% | 71,500 |
| Feb 13, 2026 | 492 | 492 | 476 | 480 | -9 | -1.84% | 46,600 |
| Feb 6, 2026 | 481 | 490 | 469 | 489 | +8 | +1.66% | 83,000 |
| Jan 30, 2026 | 470 | 484 | 459 | 481 | +11 | +2.34% | 60,000 |
| Jan 23, 2026 | 468 | 478 | 453 | 470 | +2 | +0.43% | 88,400 |
| Jan 16, 2026 | 475 | 480 | 438 | 468 | -1 | -0.21% | 199,300 |
| Jan 9, 2026 | 457 | 480 | 450 | 469 | +15 | +3.30% | 130,900 |
| Dec 30, 2025 | 429 | 454 | 423 | 454 | +33 | +7.84% | 53,500 |
| Dec 26, 2025 | 430 | 440 | 417 | 421 | -10 | -2.32% | 150,500 |
| Dec 19, 2025 | 407 | 437 | 405 | 431 | +23 | +5.64% | 128,900 |
| Dec 12, 2025 | 412 | 421 | 403 | 408 | -4 | -0.97% | 132,100 |
| Dec 5, 2025 | 442 | 442 | 412 | 412 | -30 | -6.79% | 203,600 |
| Nov 28, 2025 | 485 | 500 | 433 | 442 | -42 | -8.68% | 416,700 |
| Nov 21, 2025 | 477 | 489 | 473 | 484 | +9 | +1.89% | 83,400 |
| Nov 14, 2025 | 485 | 496 | 472 | 475 | -4 | -0.84% | 117,300 |
| Nov 7, 2025 | 466 | 482 | 464 | 479 | +12 | +2.57% | 64,100 |
| Oct 31, 2025 | 490 | 490 | 451 | 467 | -14 | -2.91% | 101,700 |
| Oct 24, 2025 | 458 | 494 | 456 | 481 | +38 | +8.58% | 112,600 |