kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
413
JPY
-5
(-1.20%)
Dec 5, 3:14 pm JST
2.67
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
413
Dec 5, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 16, 2025
628 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 442 442 412 413 -29 -6.56% 201,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 485 500 433 442 -42 -8.68% 416,700
Nov 21, 2025 477 489 473 484 +9 +1.89% 83,400
Nov 14, 2025 485 496 472 475 -4 -0.84% 117,300
Nov 7, 2025 466 482 464 479 +12 +2.57% 64,100
Oct 31, 2025 490 490 451 467 -14 -2.91% 101,700
Oct 24, 2025 458 494 456 481 +38 +8.58% 112,600
Oct 17, 2025 462 467 443 443 -24 -5.14% 152,700
Oct 10, 2025 490 495 467 467 -22 -4.50% 119,100
Oct 3, 2025 478 520 462 489 +16 +3.38% 282,300
Sep 26, 2025 503 520 470 473 -32 -6.34% 303,100
Sep 19, 2025 589 628 482 505 -44 -8.01% 1,677,200
Sep 12, 2025 386 562 380 549 +179 +48.38% 4,057,500
Sep 5, 2025 370 383 358 370 +2 +0.54% 70,400
Aug 29, 2025 364 368 356 368 +12 +3.37% 37,300
Aug 22, 2025 356 361 353 356 -3 -0.84% 71,300
Aug 15, 2025 366 373 355 359 -6 -1.64% 37,500
Aug 8, 2025 352 374 352 365 +4 +1.11% 62,300
Aug 1, 2025 363 370 350 361 -1 -0.28% 128,800
Jul 25, 2025 368 371 361 362 -10 -2.69% 33,900
Jul 18, 2025 376 386 362 372 -12 -3.13% 90,500