kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
448
JPY
+6
(+1.36%)
Mar 13, 3:30 pm JST
2.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
448
Mar 13, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 16, 2025
628 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 447 457 430 448 -6 -1.32% 129,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 466 471 446 454 -20 -4.22% 45,300
Feb 27, 2026 481 481 458 474 -7 -1.46% 80,800
Feb 20, 2026 477 492 464 481 +1 +0.21% 71,500
Feb 13, 2026 492 492 476 480 -9 -1.84% 46,600
Feb 6, 2026 481 490 469 489 +8 +1.66% 83,000
Jan 30, 2026 470 484 459 481 +11 +2.34% 60,000
Jan 23, 2026 468 478 453 470 +2 +0.43% 88,400
Jan 16, 2026 475 480 438 468 -1 -0.21% 199,300
Jan 9, 2026 457 480 450 469 +15 +3.30% 130,900
Dec 30, 2025 429 454 423 454 +33 +7.84% 53,500
Dec 26, 2025 430 440 417 421 -10 -2.32% 150,500
Dec 19, 2025 407 437 405 431 +23 +5.64% 128,900
Dec 12, 2025 412 421 403 408 -4 -0.97% 132,100
Dec 5, 2025 442 442 412 412 -30 -6.79% 203,600
Nov 28, 2025 485 500 433 442 -42 -8.68% 416,700
Nov 21, 2025 477 489 473 484 +9 +1.89% 83,400
Nov 14, 2025 485 496 472 475 -4 -0.84% 117,300
Nov 7, 2025 466 482 464 479 +12 +2.57% 64,100
Oct 31, 2025 490 490 451 467 -14 -2.91% 101,700
Oct 24, 2025 458 494 456 481 +38 +8.58% 112,600