About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
355
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
625 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 359 359 348 355 0 0.00% 84,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 363 378 355 355 -8 -2.20% 186,300
Dec 13, 2024 336 365 333 363 +27 +8.04% 170,900
Dec 6, 2024 330 341 329 336 +3 +0.90% 86,100
Nov 29, 2024 337 340 325 333 +4 +1.22% 90,400
Nov 22, 2024 330 340 323 329 -1 -0.30% 105,800
Nov 15, 2024 335 337 325 330 -4 -1.20% 86,000
Nov 8, 2024 341 341 333 334 -8 -2.34% 61,300
Nov 1, 2024 334 347 333 342 +7 +2.09% 82,100
Oct 25, 2024 352 352 326 335 -19 -5.37% 213,900
Oct 18, 2024 360 375 351 354 -22 -5.85% 241,100
Oct 11, 2024 393 394 369 376 -17 -4.33% 329,100
Oct 4, 2024 412 419 387 393 -26 -6.21% 176,100
Sep 27, 2024 442 449 415 419 -22 -4.99% 158,200
Sep 20, 2024 444 456 425 441 -51 -10.37% 207,800
Sep 13, 2024 457 497 450 492 +28 +6.03% 135,600
Sep 6, 2024 478 493 461 464 -14 -2.93% 66,300
Aug 30, 2024 441 539 431 478 +44 +10.14% 224,300
Aug 23, 2024 430 439 426 434 +6 +1.40% 66,400
Aug 16, 2024 430 431 416 428 -2 -0.47% 70,400
Aug 9, 2024 450 450 379 430 -36 -7.73% 243,600