kabutan

KANTSU HD CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU HD CO.,LTD.
414
JPY
+6
(+1.47%)
Apr 28, 3:30 pm JST
2.60
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low May 2, 2025
323 JPY
Yearly High Feb 9, 2026
492 JPY
Yearly Low Apr 27, 2026
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 424 424 408 414 -10 -2.36% 56,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 437 438 421 424 -13 -2.97% 68,500
Apr 17, 2026 456 463 434 437 -46 -9.52% 128,100
Apr 10, 2026 448 483 434 483 +43 +9.77% 75,000
Apr 3, 2026 430 448 430 440 +5 +1.15% 20,400
Mar 27, 2026 446 446 430 435 -11 -2.47% 54,900
Mar 19, 2026 433 458 432 446 -2 -0.45% 43,800
Mar 13, 2026 447 457 430 448 -6 -1.32% 111,100
Mar 6, 2026 466 471 446 454 -20 -4.22% 45,300
Feb 27, 2026 481 481 458 474 -7 -1.46% 80,800
Feb 20, 2026 477 492 464 481 +1 +0.21% 71,500
Feb 13, 2026 492 492 476 480 -9 -1.84% 46,600
Feb 6, 2026 481 490 469 489 +8 +1.66% 83,000
Jan 30, 2026 470 484 459 481 +11 +2.34% 60,000
Jan 23, 2026 468 478 453 470 +2 +0.43% 88,400
Jan 16, 2026 475 480 438 468 -1 -0.21% 199,300
Jan 9, 2026 457 480 450 469 +15 +3.30% 130,900
Dec 30, 2025 429 454 423 454 +33 +7.84% 53,500
Dec 26, 2025 430 440 417 421 -10 -2.32% 150,500
Dec 19, 2025 407 437 405 431 +23 +5.64% 128,900
Dec 12, 2025 412 421 403 408 -4 -0.97% 132,100