Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 442 | 442 | 412 | 413 | -29 | -6.56% | 201,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 485 | 500 | 433 | 442 | -42 | -8.68% | 416,700 |
| Nov 21, 2025 | 477 | 489 | 473 | 484 | +9 | +1.89% | 83,400 |
| Nov 14, 2025 | 485 | 496 | 472 | 475 | -4 | -0.84% | 117,300 |
| Nov 7, 2025 | 466 | 482 | 464 | 479 | +12 | +2.57% | 64,100 |
| Oct 31, 2025 | 490 | 490 | 451 | 467 | -14 | -2.91% | 101,700 |
| Oct 24, 2025 | 458 | 494 | 456 | 481 | +38 | +8.58% | 112,600 |
| Oct 17, 2025 | 462 | 467 | 443 | 443 | -24 | -5.14% | 152,700 |
| Oct 10, 2025 | 490 | 495 | 467 | 467 | -22 | -4.50% | 119,100 |
| Oct 3, 2025 | 478 | 520 | 462 | 489 | +16 | +3.38% | 282,300 |
| Sep 26, 2025 | 503 | 520 | 470 | 473 | -32 | -6.34% | 303,100 |
| Sep 19, 2025 | 589 | 628 | 482 | 505 | -44 | -8.01% | 1,677,200 |
| Sep 12, 2025 | 386 | 562 | 380 | 549 | +179 | +48.38% | 4,057,500 |
| Sep 5, 2025 | 370 | 383 | 358 | 370 | +2 | +0.54% | 70,400 |
| Aug 29, 2025 | 364 | 368 | 356 | 368 | +12 | +3.37% | 37,300 |
| Aug 22, 2025 | 356 | 361 | 353 | 356 | -3 | -0.84% | 71,300 |
| Aug 15, 2025 | 366 | 373 | 355 | 359 | -6 | -1.64% | 37,500 |
| Aug 8, 2025 | 352 | 374 | 352 | 365 | +4 | +1.11% | 62,300 |
| Aug 1, 2025 | 363 | 370 | 350 | 361 | -1 | -0.28% | 128,800 |
| Jul 25, 2025 | 368 | 371 | 361 | 362 | -10 | -2.69% | 33,900 |
| Jul 18, 2025 | 376 | 386 | 362 | 372 | -12 | -3.13% | 90,500 |