kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
408
JPY
0
(0.00%)
Dec 15, 3:07 pm JST
2.63
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
408
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
628 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 16, 2025
628 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 442 442 403 408 -34 -7.69% 354,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 940 1,014 830 872 -57 -6.14% 2,573,426
Oct, 2020 949 1,373 894 929 -8 -0.85% 14,613,746
Sep, 2020 1,026 1,066 912 937 -69 -6.86% 3,434,134
Aug, 2020 789 1,123 789 1,006 +230 +29.64% 8,393,484
Jul, 2020 1,074 1,133 776 776 -300 -27.88% 8,918,189
Jun, 2020 1,004 1,183 998 1,076 +73 +7.28% 9,366,694
May, 2020 970 1,166 869 1,003 +10 +1.01% 13,993,940
Apr, 2020 474 1,559 459 993 +511 +106.02% 90,465,003
Mar, 2020 343 513 334 482 ー% 48,994,989