Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 442 | 442 | 403 | 408 | -34 | -7.69% | 354,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2020 | 940 | 1,014 | 830 | 872 | -57 | -6.14% | 2,573,426 |
| Oct, 2020 | 949 | 1,373 | 894 | 929 | -8 | -0.85% | 14,613,746 |
| Sep, 2020 | 1,026 | 1,066 | 912 | 937 | -69 | -6.86% | 3,434,134 |
| Aug, 2020 | 789 | 1,123 | 789 | 1,006 | +230 | +29.64% | 8,393,484 |
| Jul, 2020 | 1,074 | 1,133 | 776 | 776 | -300 | -27.88% | 8,918,189 |
| Jun, 2020 | 1,004 | 1,183 | 998 | 1,076 | +73 | +7.28% | 9,366,694 |
| May, 2020 | 970 | 1,166 | 869 | 1,003 | +10 | +1.01% | 13,993,940 |
| Apr, 2020 | 474 | 1,559 | 459 | 993 | +511 | +106.02% | 90,465,003 |
| Mar, 2020 | 343 | 513 | 334 | 482 | ー | ー% | 48,994,989 |