KANTSU CO.,LTD.(9326) Historical

52 Week High Sep 16, 2025

628 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 16, 2025

628 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	442	442	403	408	-34	-7.69%	354,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	624	695	577	605	-9	-1.47%	1,432,600
Jun, 2022	754	771	583	614	-148	-19.42%	1,334,400
May, 2022	768	817	708	762	-8	-1.04%	1,239,100
Apr, 2022	820	998	740	770	-65	-7.78%	5,450,300
Mar, 2022	675	870	613	835	+168	+25.19%	1,877,100
Feb, 2022	635	708	616	667	+62	+10.25%	1,695,500
Jan, 2022	802	815	555	605	-188	-23.71%	2,819,500
Dec, 2021	800	834	710	793	-9	-1.12%	2,114,700
Nov, 2021	981	1,000	795	802	-169	-17.40%	2,183,400
Oct, 2021	1,319	1,328	967	971	-348	-26.38%	4,652,900
Sep, 2021	1,170	1,398	1,130	1,319	+166	+14.40%	3,160,900
Aug, 2021	1,399	1,459	1,106	1,153	-253	-17.99%	3,180,730
Jul, 2021	999	1,583	944	1,406	+418	+42.31%	10,676,207
Jun, 2021	952	1,076	929	988	+36	+3.78%	1,235,112
May, 2021	1,096	1,164	934	952	-149	-13.53%	3,070,831
Apr, 2021	893	1,238	865	1,101	+207	+23.15%	5,243,752
Mar, 2021	853	907	792	894	+44	+5.18%	921,009
Feb, 2021	803	899	803	850	+34	+4.17%	1,133,711
Jan, 2021	836	943	799	816	-13	-1.57%	3,245,732
Dec, 2020	867	884	768	829	-43	-4.93%	2,214,622