KANTSU CO.,LTD.(9326) Historical

52 Week High Sep 16, 2025

628 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 16, 2025

628 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	442	442	403	408	-34	-7.69%	354,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	506	529	461	520	+14	+2.77%	800,800
Feb, 2024	542	546	502	506	-37	-6.81%	894,600
Jan, 2024	604	625	507	543	-51	-8.59%	1,590,100
Dec, 2023	649	649	537	594	-61	-9.31%	852,900
Nov, 2023	616	675	525	655	+42	+6.85%	1,071,900
Oct, 2023	725	740	566	613	-111	-15.33%	1,457,900
Sep, 2023	662	772	647	724	+59	+8.87%	1,645,400
Aug, 2023	555	684	539	665	+108	+19.39%	1,384,000
Jul, 2023	607	696	517	557	-45	-7.48%	3,531,300
Jun, 2023	481	606	481	602	+121	+25.16%	1,400,500
May, 2023	530	545	457	481	-39	-7.50%	1,406,500
Apr, 2023	446	668	426	520	+82	+18.72%	6,085,100
Mar, 2023	420	448	382	438	+19	+4.53%	683,400
Feb, 2023	413	429	409	419	+6	+1.45%	291,700
Jan, 2023	407	425	391	413	+6	+1.47%	380,900
Dec, 2022	482	498	385	407	-67	-14.14%	1,380,500
Nov, 2022	483	499	438	474	-1	-0.21%	1,396,400
Oct, 2022	550	560	440	475	-85	-15.18%	1,367,300
Sep, 2022	622	635	551	560	-66	-10.54%	632,800
Aug, 2022	609	650	601	626	+21	+3.47%	591,900