Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 369 | 371 | 364 | 366 | -6 | -1.61% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 457 | 462 | 450 | 458 | -6 | -1.29% | 8,300 |
Sep 6, 2024 | 466 | 474 | 461 | 464 | -2 | -0.43% | 11,400 |
Sep 5, 2024 | 463 | 476 | 463 | 466 | -4 | -0.85% | 6,500 |
Sep 4, 2024 | 467 | 478 | 465 | 470 | -6 | -1.26% | 17,400 |
Sep 3, 2024 | 479 | 480 | 464 | 476 | -4 | -0.83% | 20,200 |
Sep 2, 2024 | 478 | 493 | 475 | 480 | +2 | +0.42% | 10,800 |
Aug 30, 2024 | 484 | 486 | 472 | 478 | -11 | -2.25% | 26,500 |
Aug 29, 2024 | 463 | 539 | 460 | 489 | +26 | +5.62% | 163,500 |
Aug 28, 2024 | 454 | 463 | 450 | 463 | +9 | +1.98% | 10,100 |
Aug 27, 2024 | 437 | 456 | 437 | 454 | +19 | +4.37% | 9,200 |
Aug 26, 2024 | 441 | 443 | 431 | 435 | +1 | +0.23% | 15,000 |
Aug 23, 2024 | 436 | 439 | 429 | 434 | -2 | -0.46% | 21,700 |
Aug 22, 2024 | 438 | 439 | 432 | 436 | -2 | -0.46% | 13,400 |
Aug 21, 2024 | 431 | 438 | 431 | 438 | +9 | +2.10% | 9,700 |
Aug 20, 2024 | 432 | 432 | 426 | 429 | +3 | +0.70% | 8,700 |
Aug 19, 2024 | 430 | 434 | 426 | 426 | -2 | -0.47% | 12,900 |
Aug 16, 2024 | 422 | 429 | 422 | 428 | +3 | +0.71% | 12,000 |
Aug 15, 2024 | 428 | 428 | 421 | 425 | -3 | -0.70% | 15,700 |
Aug 14, 2024 | 431 | 431 | 418 | 428 | +2 | +0.47% | 15,200 |
Aug 13, 2024 | 430 | 430 | 416 | 426 | -4 | -0.93% | 27,500 |