About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
366
JPY
-6
(-1.61%)
Jan 10, 3:30 pm JST
2.31
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
582 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 369 371 364 366 -6 -1.61% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 457 462 450 458 -6 -1.29% 8,300
Sep 6, 2024 466 474 461 464 -2 -0.43% 11,400
Sep 5, 2024 463 476 463 466 -4 -0.85% 6,500
Sep 4, 2024 467 478 465 470 -6 -1.26% 17,400
Sep 3, 2024 479 480 464 476 -4 -0.83% 20,200
Sep 2, 2024 478 493 475 480 +2 +0.42% 10,800
Aug 30, 2024 484 486 472 478 -11 -2.25% 26,500
Aug 29, 2024 463 539 460 489 +26 +5.62% 163,500
Aug 28, 2024 454 463 450 463 +9 +1.98% 10,100
Aug 27, 2024 437 456 437 454 +19 +4.37% 9,200
Aug 26, 2024 441 443 431 435 +1 +0.23% 15,000
Aug 23, 2024 436 439 429 434 -2 -0.46% 21,700
Aug 22, 2024 438 439 432 436 -2 -0.46% 13,400
Aug 21, 2024 431 438 431 438 +9 +2.10% 9,700
Aug 20, 2024 432 432 426 429 +3 +0.70% 8,700
Aug 19, 2024 430 434 426 426 -2 -0.47% 12,900
Aug 16, 2024 422 429 422 428 +3 +0.71% 12,000
Aug 15, 2024 428 428 421 425 -3 -0.70% 15,700
Aug 14, 2024 431 431 418 428 +2 +0.47% 15,200
Aug 13, 2024 430 430 416 426 -4 -0.93% 27,500