About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
366
JPY
-6
(-1.61%)
Jan 10, 3:30 pm JST
2.31
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
582 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 369 371 364 366 -6 -1.61% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2024 385 386 380 386 0 0.00% 52,400
Oct 8, 2024 388 394 383 386 -3 -0.77% 43,800
Oct 7, 2024 393 393 387 389 -4 -1.02% 70,600
Oct 4, 2024 402 404 387 393 -11 -2.72% 84,500
Oct 3, 2024 406 407 403 404 -2 -0.49% 26,800
Oct 2, 2024 414 414 404 406 -9 -2.17% 26,800
Oct 1, 2024 416 419 413 415 +2 +0.48% 9,900
Sep 30, 2024 412 418 411 413 -6 -1.43% 28,100
Sep 27, 2024 424 424 417 419 -1 -0.24% 18,600
Sep 26, 2024 440 442 415 420 -15 -3.45% 83,800
Sep 25, 2024 439 445 434 435 -4 -0.91% 26,400
Sep 24, 2024 442 449 438 439 -2 -0.45% 29,400
Sep 20, 2024 448 453 436 441 -8 -1.78% 42,800
Sep 19, 2024 455 455 447 449 +2 +0.45% 26,100
Sep 18, 2024 443 447 433 447 +6 +1.36% 30,900
Sep 17, 2024 444 456 425 441 -51 -10.37% 108,000
Sep 13, 2024 478 497 478 492 +15 +3.14% 54,600
Sep 12, 2024 486 486 474 477 +2 +0.42% 43,800
Sep 11, 2024 473 478 468 475 +9 +1.93% 17,100
Sep 10, 2024 458 471 458 466 +8 +1.75% 11,800