Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 369 | 371 | 364 | 366 | -6 | -1.61% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 385 | 386 | 380 | 386 | 0 | 0.00% | 52,400 |
Oct 8, 2024 | 388 | 394 | 383 | 386 | -3 | -0.77% | 43,800 |
Oct 7, 2024 | 393 | 393 | 387 | 389 | -4 | -1.02% | 70,600 |
Oct 4, 2024 | 402 | 404 | 387 | 393 | -11 | -2.72% | 84,500 |
Oct 3, 2024 | 406 | 407 | 403 | 404 | -2 | -0.49% | 26,800 |
Oct 2, 2024 | 414 | 414 | 404 | 406 | -9 | -2.17% | 26,800 |
Oct 1, 2024 | 416 | 419 | 413 | 415 | +2 | +0.48% | 9,900 |
Sep 30, 2024 | 412 | 418 | 411 | 413 | -6 | -1.43% | 28,100 |
Sep 27, 2024 | 424 | 424 | 417 | 419 | -1 | -0.24% | 18,600 |
Sep 26, 2024 | 440 | 442 | 415 | 420 | -15 | -3.45% | 83,800 |
Sep 25, 2024 | 439 | 445 | 434 | 435 | -4 | -0.91% | 26,400 |
Sep 24, 2024 | 442 | 449 | 438 | 439 | -2 | -0.45% | 29,400 |
Sep 20, 2024 | 448 | 453 | 436 | 441 | -8 | -1.78% | 42,800 |
Sep 19, 2024 | 455 | 455 | 447 | 449 | +2 | +0.45% | 26,100 |
Sep 18, 2024 | 443 | 447 | 433 | 447 | +6 | +1.36% | 30,900 |
Sep 17, 2024 | 444 | 456 | 425 | 441 | -51 | -10.37% | 108,000 |
Sep 13, 2024 | 478 | 497 | 478 | 492 | +15 | +3.14% | 54,600 |
Sep 12, 2024 | 486 | 486 | 474 | 477 | +2 | +0.42% | 43,800 |
Sep 11, 2024 | 473 | 478 | 468 | 475 | +9 | +1.93% | 17,100 |
Sep 10, 2024 | 458 | 471 | 458 | 466 | +8 | +1.75% | 11,800 |