Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 369 | 371 | 364 | 366 | -6 | -1.61% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 337 | 337 | 333 | 334 | +1 | +0.30% | 10,200 |
Nov 7, 2024 | 336 | 339 | 333 | 333 | -4 | -1.19% | 21,100 |
Nov 6, 2024 | 338 | 341 | 335 | 337 | 0 | 0.00% | 9,800 |
Nov 5, 2024 | 341 | 341 | 333 | 337 | -5 | -1.46% | 20,200 |
Nov 1, 2024 | 340 | 343 | 338 | 342 | +2 | +0.59% | 9,300 |
Oct 31, 2024 | 343 | 345 | 340 | 340 | -3 | -0.87% | 17,200 |
Oct 30, 2024 | 344 | 344 | 340 | 343 | +2 | +0.59% | 22,800 |
Oct 29, 2024 | 347 | 347 | 340 | 341 | -5 | -1.45% | 12,400 |
Oct 28, 2024 | 334 | 346 | 333 | 346 | +11 | +3.28% | 20,400 |
Oct 25, 2024 | 335 | 335 | 326 | 335 | 0 | 0.00% | 49,100 |
Oct 24, 2024 | 342 | 343 | 333 | 335 | -8 | -2.33% | 29,700 |
Oct 23, 2024 | 338 | 343 | 337 | 343 | +4 | +1.18% | 31,900 |
Oct 22, 2024 | 347 | 348 | 337 | 339 | -9 | -2.59% | 55,300 |
Oct 21, 2024 | 352 | 352 | 345 | 348 | -6 | -1.69% | 47,900 |
Oct 18, 2024 | 358 | 358 | 351 | 354 | -6 | -1.67% | 41,800 |
Oct 17, 2024 | 361 | 364 | 358 | 360 | -1 | -0.28% | 29,100 |
Oct 16, 2024 | 368 | 368 | 357 | 361 | -10 | -2.70% | 57,700 |
Oct 15, 2024 | 360 | 375 | 351 | 371 | -5 | -1.33% | 112,500 |
Oct 11, 2024 | 386 | 386 | 369 | 376 | -9 | -2.34% | 129,700 |
Oct 10, 2024 | 385 | 385 | 381 | 385 | -1 | -0.26% | 32,600 |