About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
366
JPY
-6
(-1.61%)
Jan 10, 3:30 pm JST
2.31
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
582 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 369 371 364 366 -6 -1.61% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 337 337 333 334 +1 +0.30% 10,200
Nov 7, 2024 336 339 333 333 -4 -1.19% 21,100
Nov 6, 2024 338 341 335 337 0 0.00% 9,800
Nov 5, 2024 341 341 333 337 -5 -1.46% 20,200
Nov 1, 2024 340 343 338 342 +2 +0.59% 9,300
Oct 31, 2024 343 345 340 340 -3 -0.87% 17,200
Oct 30, 2024 344 344 340 343 +2 +0.59% 22,800
Oct 29, 2024 347 347 340 341 -5 -1.45% 12,400
Oct 28, 2024 334 346 333 346 +11 +3.28% 20,400
Oct 25, 2024 335 335 326 335 0 0.00% 49,100
Oct 24, 2024 342 343 333 335 -8 -2.33% 29,700
Oct 23, 2024 338 343 337 343 +4 +1.18% 31,900
Oct 22, 2024 347 348 337 339 -9 -2.59% 55,300
Oct 21, 2024 352 352 345 348 -6 -1.69% 47,900
Oct 18, 2024 358 358 351 354 -6 -1.67% 41,800
Oct 17, 2024 361 364 358 360 -1 -0.28% 29,100
Oct 16, 2024 368 368 357 361 -10 -2.70% 57,700
Oct 15, 2024 360 375 351 371 -5 -1.33% 112,500
Oct 11, 2024 386 386 369 376 -9 -2.34% 129,700
Oct 10, 2024 385 385 381 385 -1 -0.26% 32,600