About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
366
JPY
-6
(-1.61%)
Jan 10, 3:30 pm JST
2.31
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
582 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 369 371 364 366 -6 -1.61% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 331 341 330 336 +4 +1.20% 27,900
Dec 5, 2024 332 335 330 332 0 0.00% 12,100
Dec 4, 2024 332 334 329 332 +1 +0.30% 13,300
Dec 3, 2024 329 336 329 331 +2 +0.61% 18,100
Dec 2, 2024 330 337 329 329 -4 -1.20% 14,700
Nov 29, 2024 334 340 327 333 -1 -0.30% 11,700
Nov 28, 2024 332 335 329 334 +2 +0.60% 8,000
Nov 27, 2024 336 336 330 332 -3 -0.90% 6,100
Nov 26, 2024 329 335 326 335 +5 +1.52% 25,200
Nov 25, 2024 337 337 325 330 +1 +0.30% 39,400
Nov 22, 2024 325 329 323 329 +3 +0.92% 34,900
Nov 21, 2024 326 330 324 326 -2 -0.61% 24,900
Nov 20, 2024 326 330 326 328 +2 +0.61% 6,700
Nov 19, 2024 328 340 325 326 0 0.00% 23,700
Nov 18, 2024 330 332 326 326 -4 -1.21% 15,600
Nov 15, 2024 332 332 327 330 +1 +0.30% 12,600
Nov 14, 2024 333 333 327 329 +3 +0.92% 9,600
Nov 13, 2024 334 334 325 326 -8 -2.40% 45,800
Nov 12, 2024 335 337 333 334 -1 -0.30% 9,700
Nov 11, 2024 335 337 334 335 +1 +0.30% 8,300