Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 369 | 371 | 364 | 366 | -6 | -1.61% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 331 | 341 | 330 | 336 | +4 | +1.20% | 27,900 |
Dec 5, 2024 | 332 | 335 | 330 | 332 | 0 | 0.00% | 12,100 |
Dec 4, 2024 | 332 | 334 | 329 | 332 | +1 | +0.30% | 13,300 |
Dec 3, 2024 | 329 | 336 | 329 | 331 | +2 | +0.61% | 18,100 |
Dec 2, 2024 | 330 | 337 | 329 | 329 | -4 | -1.20% | 14,700 |
Nov 29, 2024 | 334 | 340 | 327 | 333 | -1 | -0.30% | 11,700 |
Nov 28, 2024 | 332 | 335 | 329 | 334 | +2 | +0.60% | 8,000 |
Nov 27, 2024 | 336 | 336 | 330 | 332 | -3 | -0.90% | 6,100 |
Nov 26, 2024 | 329 | 335 | 326 | 335 | +5 | +1.52% | 25,200 |
Nov 25, 2024 | 337 | 337 | 325 | 330 | +1 | +0.30% | 39,400 |
Nov 22, 2024 | 325 | 329 | 323 | 329 | +3 | +0.92% | 34,900 |
Nov 21, 2024 | 326 | 330 | 324 | 326 | -2 | -0.61% | 24,900 |
Nov 20, 2024 | 326 | 330 | 326 | 328 | +2 | +0.61% | 6,700 |
Nov 19, 2024 | 328 | 340 | 325 | 326 | 0 | 0.00% | 23,700 |
Nov 18, 2024 | 330 | 332 | 326 | 326 | -4 | -1.21% | 15,600 |
Nov 15, 2024 | 332 | 332 | 327 | 330 | +1 | +0.30% | 12,600 |
Nov 14, 2024 | 333 | 333 | 327 | 329 | +3 | +0.92% | 9,600 |
Nov 13, 2024 | 334 | 334 | 325 | 326 | -8 | -2.40% | 45,800 |
Nov 12, 2024 | 335 | 337 | 333 | 334 | -1 | -0.30% | 9,700 |
Nov 11, 2024 | 335 | 337 | 334 | 335 | +1 | +0.30% | 8,300 |