Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 369 | 371 | 364 | 366 | -6 | -1.61% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 614 | 642 | 614 | 627 | +3 | +0.48% | 127,200 |
Aug 17, 2023 | 586 | 624 | 574 | 624 | +43 | +7.40% | 90,300 |
Aug 16, 2023 | 583 | 597 | 575 | 581 | -12 | -2.02% | 40,800 |
Aug 15, 2023 | 606 | 606 | 583 | 593 | -13 | -2.15% | 67,500 |
Aug 14, 2023 | 626 | 626 | 600 | 606 | -20 | -3.19% | 55,400 |
Aug 10, 2023 | 616 | 647 | 616 | 626 | +1 | +0.16% | 107,100 |
Aug 9, 2023 | 604 | 635 | 591 | 625 | +11 | +1.79% | 137,000 |
Aug 8, 2023 | 581 | 614 | 578 | 614 | +41 | +7.16% | 144,900 |
Aug 7, 2023 | 550 | 573 | 542 | 573 | +18 | +3.24% | 50,200 |
Aug 4, 2023 | 544 | 558 | 542 | 555 | +10 | +1.83% | 21,100 |
Aug 3, 2023 | 548 | 550 | 539 | 545 | -4 | -0.73% | 23,200 |
Aug 2, 2023 | 555 | 557 | 547 | 549 | -10 | -1.79% | 30,300 |
Aug 1, 2023 | 555 | 567 | 549 | 559 | +2 | +0.36% | 33,600 |
Jul 31, 2023 | 560 | 562 | 546 | 557 | -1 | -0.18% | 48,900 |
Jul 28, 2023 | 556 | 559 | 547 | 558 | -3 | -0.53% | 62,000 |
Jul 27, 2023 | 586 | 586 | 561 | 561 | -26 | -4.43% | 53,900 |
Jul 26, 2023 | 587 | 595 | 577 | 587 | +3 | +0.51% | 27,200 |
Jul 25, 2023 | 578 | 597 | 569 | 584 | +4 | +0.69% | 74,400 |
Jul 24, 2023 | 579 | 587 | 570 | 580 | ー | ー% | 68,000 |