About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANTSU CO.,LTD.(9326) Historical

9326
TSE Growth
KANTSU CO.,LTD.
366
JPY
-6
(-1.61%)
Jan 10, 3:30 pm JST
2.31
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
582 JPY
52 Week Low Nov 22, 2024
323 JPY
Yearly High Jan 4, 2024
625 JPY
Yearly Low Nov 22, 2024
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 369 371 364 366 -6 -1.61% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 614 642 614 627 +3 +0.48% 127,200
Aug 17, 2023 586 624 574 624 +43 +7.40% 90,300
Aug 16, 2023 583 597 575 581 -12 -2.02% 40,800
Aug 15, 2023 606 606 583 593 -13 -2.15% 67,500
Aug 14, 2023 626 626 600 606 -20 -3.19% 55,400
Aug 10, 2023 616 647 616 626 +1 +0.16% 107,100
Aug 9, 2023 604 635 591 625 +11 +1.79% 137,000
Aug 8, 2023 581 614 578 614 +41 +7.16% 144,900
Aug 7, 2023 550 573 542 573 +18 +3.24% 50,200
Aug 4, 2023 544 558 542 555 +10 +1.83% 21,100
Aug 3, 2023 548 550 539 545 -4 -0.73% 23,200
Aug 2, 2023 555 557 547 549 -10 -1.79% 30,300
Aug 1, 2023 555 567 549 559 +2 +0.36% 33,600
Jul 31, 2023 560 562 546 557 -1 -0.18% 48,900
Jul 28, 2023 556 559 547 558 -3 -0.53% 62,000
Jul 27, 2023 586 586 561 561 -26 -4.43% 53,900
Jul 26, 2023 587 595 577 587 +3 +0.51% 27,200
Jul 25, 2023 578 597 569 584 +4 +0.69% 74,400
Jul 24, 2023 579 587 570 580 ー% 68,000