kabutan

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
1,039
JPY
-15
(-1.42%)
Dec 5, 3:00 pm JST
6.72
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,035.1
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,355 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 25, 2025
1,355 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 987 1,355 795 1,039 +63 +6.45% 3,903,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,177 1,410 756 976 -186 -16.01% 8,781,500
2023 813 1,582 768 1,162 +335 +40.51% 15,323,000
2022 590 1,110 510 827 +247 +42.59% 11,750,800
2021 1,046 1,175 508 580 -449 -43.63% 11,779,600
2020 588 1,353 423 1,029 +426 +70.65% 60,744,600
2019 938 1,114 582 603 -365 -37.71% 5,529,500
2018 1,068 1,717 824 968 -96 -9.02% 16,311,600
2017 1,002 2,232 825 1,064 ー% 153,587,000