Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,177 | 1,410 | 756 | 919 | -243 | -20.91% | 8,656,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 813 | 1,582 | 768 | 1,162 | +335 | +40.51% | 15,323,000 |
2022 | 590 | 1,110 | 510 | 827 | +247 | +42.59% | 11,750,800 |
2021 | 1,046 | 1,175 | 508 | 580 | -449 | -43.63% | 11,779,600 |
2020 | 588 | 1,353 | 423 | 1,029 | +426 | +70.65% | 60,744,600 |
2019 | 938 | 1,114 | 582 | 603 | -365 | -37.71% | 5,529,500 |
2018 | 1,068 | 1,717 | 824 | 968 | -96 | -9.02% | 16,311,600 |
2017 | 1,002 | 2,232 | 825 | 1,064 | ー | ー% | 153,587,000 |