Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 987 | 1,355 | 795 | 1,039 | +63 | +6.45% | 3,903,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,177 | 1,410 | 756 | 976 | -186 | -16.01% | 8,781,500 |
| 2023 | 813 | 1,582 | 768 | 1,162 | +335 | +40.51% | 15,323,000 |
| 2022 | 590 | 1,110 | 510 | 827 | +247 | +42.59% | 11,750,800 |
| 2021 | 1,046 | 1,175 | 508 | 580 | -449 | -43.63% | 11,779,600 |
| 2020 | 588 | 1,353 | 423 | 1,029 | +426 | +70.65% | 60,744,600 |
| 2019 | 938 | 1,114 | 582 | 603 | -365 | -37.71% | 5,529,500 |
| 2018 | 1,068 | 1,717 | 824 | 968 | -96 | -9.02% | 16,311,600 |
| 2017 | 1,002 | 2,232 | 825 | 1,064 | ー | ー% | 153,587,000 |