kabutan

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
1,192
JPY
+25
(+2.14%)
May 1, 3:30 pm JST
7.58
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,355 JPY
52 Week Low May 2, 2025
901 JPY
Yearly High Mar 19, 2026
1,249 JPY
Yearly Low Jan 13, 2026
1,083 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,149 1,249 1,083 1,192 +73 +6.52% 1,015,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 987 1,355 795 1,119 +143 +14.65% 4,157,800
2024 1,177 1,410 756 976 -186 -16.01% 8,781,500
2023 813 1,582 768 1,162 +335 +40.51% 15,323,000
2022 590 1,110 510 827 +247 +42.59% 11,750,800
2021 1,046 1,175 508 580 -449 -43.63% 11,779,600
2020 588 1,353 423 1,029 +426 +70.65% 60,744,600
2019 938 1,114 582 603 -365 -37.71% 5,529,500
2018 1,068 1,717 824 968 -96 -9.02% 16,311,600
2017 1,002 2,232 825 1,064 ー% 153,587,000