About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
919
JPY
+8
(+0.88%)
Dec 23, 3:30 pm JST
5.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,410 JPY
52 Week Low Aug 6, 2024
756 JPY
Yearly High Feb 5, 2024
1,410 JPY
Yearly Low Aug 6, 2024
756 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 951 975 878 919 -33 -3.47% 577,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 860 993 856 952 +88 +10.19% 343,800
Oct, 2024 855 870 810 864 +17 +2.01% 406,300
Sep, 2024 911 923 812 847 -58 -6.41% 377,500
Aug, 2024 1,084 1,084 756 905 -184 -16.90% 905,700
Jul, 2024 1,123 1,150 1,022 1,089 -32 -2.85% 509,100
Jun, 2024 1,034 1,158 985 1,121 +100 +9.79% 551,000
May, 2024 1,162 1,176 975 1,021 -124 -10.83% 816,400
Apr, 2024 1,280 1,315 1,093 1,145 -147 -11.38% 664,900
Mar, 2024 1,192 1,314 1,090 1,292 +103 +8.66% 1,034,200
Feb, 2024 1,222 1,410 1,181 1,189 -8 -0.67% 1,609,800
Jan, 2024 1,177 1,274 1,160 1,197 +35 +3.01% 860,200
Dec, 2023 1,095 1,180 1,033 1,162 +78 +7.20% 501,200
Nov, 2023 1,014 1,095 961 1,084 +83 +8.29% 832,500
Oct, 2023 1,183 1,184 961 1,001 -167 -14.30% 894,500
Sep, 2023 1,159 1,212 1,100 1,168 +12 +1.04% 971,500
Aug, 2023 1,099 1,180 1,003 1,156 +23 +2.03% 1,542,300
Jul, 2023 1,358 1,358 1,116 1,133 -241 -17.54% 1,411,300
Jun, 2023 1,197 1,433 1,196 1,374 +169 +14.02% 1,314,400
May, 2023 1,442 1,582 1,160 1,205 -231 -16.09% 2,733,100
Apr, 2023 1,405 1,493 1,290 1,436 +23 +1.63% 954,800