Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 951 | 975 | 878 | 919 | -33 | -3.47% | 577,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 860 | 993 | 856 | 952 | +88 | +10.19% | 343,800 |
Oct, 2024 | 855 | 870 | 810 | 864 | +17 | +2.01% | 406,300 |
Sep, 2024 | 911 | 923 | 812 | 847 | -58 | -6.41% | 377,500 |
Aug, 2024 | 1,084 | 1,084 | 756 | 905 | -184 | -16.90% | 905,700 |
Jul, 2024 | 1,123 | 1,150 | 1,022 | 1,089 | -32 | -2.85% | 509,100 |
Jun, 2024 | 1,034 | 1,158 | 985 | 1,121 | +100 | +9.79% | 551,000 |
May, 2024 | 1,162 | 1,176 | 975 | 1,021 | -124 | -10.83% | 816,400 |
Apr, 2024 | 1,280 | 1,315 | 1,093 | 1,145 | -147 | -11.38% | 664,900 |
Mar, 2024 | 1,192 | 1,314 | 1,090 | 1,292 | +103 | +8.66% | 1,034,200 |
Feb, 2024 | 1,222 | 1,410 | 1,181 | 1,189 | -8 | -0.67% | 1,609,800 |
Jan, 2024 | 1,177 | 1,274 | 1,160 | 1,197 | +35 | +3.01% | 860,200 |
Dec, 2023 | 1,095 | 1,180 | 1,033 | 1,162 | +78 | +7.20% | 501,200 |
Nov, 2023 | 1,014 | 1,095 | 961 | 1,084 | +83 | +8.29% | 832,500 |
Oct, 2023 | 1,183 | 1,184 | 961 | 1,001 | -167 | -14.30% | 894,500 |
Sep, 2023 | 1,159 | 1,212 | 1,100 | 1,168 | +12 | +1.04% | 971,500 |
Aug, 2023 | 1,099 | 1,180 | 1,003 | 1,156 | +23 | +2.03% | 1,542,300 |
Jul, 2023 | 1,358 | 1,358 | 1,116 | 1,133 | -241 | -17.54% | 1,411,300 |
Jun, 2023 | 1,197 | 1,433 | 1,196 | 1,374 | +169 | +14.02% | 1,314,400 |
May, 2023 | 1,442 | 1,582 | 1,160 | 1,205 | -231 | -16.09% | 2,733,100 |
Apr, 2023 | 1,405 | 1,493 | 1,290 | 1,436 | +23 | +1.63% | 954,800 |