PHYZ Holdings Inc.(9325) Historical

52 Week High Jul 31, 2025

1,230 JPY

52 Week Low Aug 6, 2024

756 JPY

Yearly High Jul 31, 2025

1,230 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,206	1,238	1,184	1,226	+8	+0.66%	106,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,148	1,230	1,096	1,218	+73	+6.38%	281,600
Jun, 2025	1,110	1,219	1,090	1,145	+36	+3.25%	410,200
May, 2025	935	1,109	901	1,109	+184	+19.89%	590,700
Apr, 2025	966	966	795	925	-26	-2.73%	258,400
Mar, 2025	965	988	933	951	-7	-0.73%	186,000
Feb, 2025	922	988	918	958	+39	+4.24%	309,300
Jan, 2025	987	1,003	911	919	-57	-5.84%	413,600
Dec, 2024	951	985	878	976	+24	+2.52%	702,600
Nov, 2024	860	993	856	952	+88	+10.19%	343,800
Oct, 2024	855	870	810	864	+17	+2.01%	406,300
Sep, 2024	911	923	812	847	-58	-6.41%	377,500
Aug, 2024	1,084	1,084	756	905	-184	-16.90%	905,700
Jul, 2024	1,123	1,150	1,022	1,089	-32	-2.85%	509,100
Jun, 2024	1,034	1,158	985	1,121	+100	+9.79%	551,000
May, 2024	1,162	1,176	975	1,021	-124	-10.83%	816,400
Apr, 2024	1,280	1,315	1,093	1,145	-147	-11.38%	664,900
Mar, 2024	1,192	1,314	1,090	1,292	+103	+8.66%	1,034,200
Feb, 2024	1,222	1,410	1,181	1,189	-8	-0.67%	1,609,800
Jan, 2024	1,177	1,274	1,160	1,197	+35	+3.01%	860,200
Dec, 2023	1,095	1,180	1,033	1,162	+78	+7.20%	501,200