About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
1,030
JPY
+74
(+7.74%)
May 9, 3:30 pm JST
7.08
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,158 JPY
52 Week Low Aug 6, 2024
756 JPY
Yearly High Jan 6, 2025
1,003 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 982 1,097 982 1,030 +74 +7.74% 114,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 942 956 927 956 +17 +1.81% 57,900
May 7, 2025 913 940 913 939 +36 +3.99% 10,400
May 2, 2025 930 930 901 903 -22 -2.38% 15,700
May 1, 2025 935 936 925 925 0 0.00% 4,900
Apr 30, 2025 940 940 920 925 -12 -1.28% 17,300
Apr 28, 2025 914 937 913 937 +23 +2.52% 6,800
Apr 25, 2025 923 929 913 914 -8 -0.87% 5,300
Apr 24, 2025 920 922 913 922 +9 +0.99% 2,200
Apr 23, 2025 914 920 910 913 +5 +0.55% 7,500
Apr 22, 2025 916 923 898 908 -23 -2.47% 8,300
Apr 21, 2025 913 950 913 931 +18 +1.97% 9,600
Apr 18, 2025 895 914 893 913 +16 +1.78% 6,900
Apr 17, 2025 883 899 883 897 +2 +0.22% 3,400
Apr 16, 2025 897 909 883 895 -7 -0.78% 4,800
Apr 15, 2025 905 915 896 902 -5 -0.55% 4,900
Apr 14, 2025 905 925 900 907 +7 +0.78% 7,800
Apr 11, 2025 876 915 862 900 +1 +0.11% 8,100
Apr 10, 2025 918 918 888 899 +38 +4.41% 12,800
Apr 9, 2025 856 900 832 861 -4 -0.46% 17,400
Apr 8, 2025 860 889 855 865 +48 +5.88% 14,000