PHYZ Holdings Inc.(9325) Historical

52 Week High Aug 25, 2025

1,355 JPY

52 Week Low May 2, 2025

901 JPY

Yearly High Mar 19, 2026

1,249 JPY

Yearly Low Jan 13, 2026

1,083 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,175	1,192	1,163	1,192	+25	+2.14%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,149	1,174	1,149	1,167	-4	-0.34%	10,500
Apr 28, 2026	1,146	1,171	1,146	1,171	+26	+2.27%	6,300
Apr 27, 2026	1,151	1,174	1,135	1,145	-5	-0.43%	25,600
Apr 24, 2026	1,183	1,185	1,150	1,150	-33	-2.79%	12,400
Apr 23, 2026	1,180	1,184	1,174	1,183	+4	+0.34%	11,000
Apr 22, 2026	1,180	1,190	1,179	1,179	-3	-0.25%	12,200
Apr 21, 2026	1,181	1,183	1,176	1,182	+6	+0.51%	6,700
Apr 20, 2026	1,180	1,184	1,175	1,176	-4	-0.34%	4,300
Apr 17, 2026	1,177	1,185	1,171	1,180	+4	+0.34%	8,300
Apr 16, 2026	1,178	1,200	1,176	1,176	-7	-0.59%	8,600
Apr 15, 2026	1,179	1,192	1,176	1,183	+2	+0.17%	9,700
Apr 14, 2026	1,197	1,199	1,180	1,181	-13	-1.09%	6,000
Apr 13, 2026	1,172	1,207	1,171	1,194	+11	+0.93%	19,000
Apr 10, 2026	1,204	1,204	1,183	1,183	-10	-0.84%	11,000
Apr 9, 2026	1,199	1,209	1,191	1,193	-5	-0.42%	8,600
Apr 8, 2026	1,212	1,212	1,195	1,198	+3	+0.25%	4,300
Apr 7, 2026	1,207	1,207	1,195	1,195	-7	-0.58%	6,400
Apr 6, 2026	1,192	1,219	1,183	1,202	+9	+0.75%	11,200
Apr 3, 2026	1,200	1,200	1,176	1,193	+11	+0.93%	7,600
Apr 2, 2026	1,180	1,205	1,179	1,182	+6	+0.51%	12,100