Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 982 | 1,097 | 982 | 1,030 | +74 | +7.74% | 114,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 942 | 956 | 927 | 956 | +17 | +1.81% | 57,900 |
May 7, 2025 | 913 | 940 | 913 | 939 | +36 | +3.99% | 10,400 |
May 2, 2025 | 930 | 930 | 901 | 903 | -22 | -2.38% | 15,700 |
May 1, 2025 | 935 | 936 | 925 | 925 | 0 | 0.00% | 4,900 |
Apr 30, 2025 | 940 | 940 | 920 | 925 | -12 | -1.28% | 17,300 |
Apr 28, 2025 | 914 | 937 | 913 | 937 | +23 | +2.52% | 6,800 |
Apr 25, 2025 | 923 | 929 | 913 | 914 | -8 | -0.87% | 5,300 |
Apr 24, 2025 | 920 | 922 | 913 | 922 | +9 | +0.99% | 2,200 |
Apr 23, 2025 | 914 | 920 | 910 | 913 | +5 | +0.55% | 7,500 |
Apr 22, 2025 | 916 | 923 | 898 | 908 | -23 | -2.47% | 8,300 |
Apr 21, 2025 | 913 | 950 | 913 | 931 | +18 | +1.97% | 9,600 |
Apr 18, 2025 | 895 | 914 | 893 | 913 | +16 | +1.78% | 6,900 |
Apr 17, 2025 | 883 | 899 | 883 | 897 | +2 | +0.22% | 3,400 |
Apr 16, 2025 | 897 | 909 | 883 | 895 | -7 | -0.78% | 4,800 |
Apr 15, 2025 | 905 | 915 | 896 | 902 | -5 | -0.55% | 4,900 |
Apr 14, 2025 | 905 | 925 | 900 | 907 | +7 | +0.78% | 7,800 |
Apr 11, 2025 | 876 | 915 | 862 | 900 | +1 | +0.11% | 8,100 |
Apr 10, 2025 | 918 | 918 | 888 | 899 | +38 | +4.41% | 12,800 |
Apr 9, 2025 | 856 | 900 | 832 | 861 | -4 | -0.46% | 17,400 |
Apr 8, 2025 | 860 | 889 | 855 | 865 | +48 | +5.88% | 14,000 |