PHYZ Holdings Inc.(9325) Historical

52 Week High Aug 25, 2025

1,355 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 25, 2025

1,355 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,218	1,249	1,218	1,218	-1	-0.08%	18,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,200	1,224	1,200	1,219	+19	+1.58%	11,500
Mar 17, 2026	1,200	1,212	1,195	1,200	+20	+1.69%	13,800
Mar 16, 2026	1,158	1,195	1,158	1,180	+17	+1.46%	12,900
Mar 13, 2026	1,198	1,198	1,163	1,163	-35	-2.92%	6,600
Mar 12, 2026	1,200	1,212	1,190	1,198	-2	-0.17%	6,400
Mar 11, 2026	1,200	1,215	1,200	1,200	0	0.00%	5,200
Mar 10, 2026	1,200	1,217	1,178	1,200	+47	+4.08%	14,200
Mar 9, 2026	1,169	1,175	1,130	1,153	-39	-3.27%	18,500
Mar 6, 2026	1,186	1,204	1,181	1,192	-15	-1.24%	8,400
Mar 5, 2026	1,199	1,218	1,180	1,207	+61	+5.32%	26,600
Mar 4, 2026	1,160	1,162	1,124	1,146	-34	-2.88%	38,600
Mar 3, 2026	1,196	1,196	1,170	1,180	-11	-0.92%	24,900
Mar 2, 2026	1,200	1,208	1,180	1,191	-9	-0.75%	22,600
Feb 27, 2026	1,210	1,214	1,195	1,200	-8	-0.66%	16,000
Feb 26, 2026	1,184	1,230	1,170	1,208	+38	+3.25%	27,100
Feb 25, 2026	1,173	1,184	1,166	1,170	-2	-0.17%	18,500
Feb 24, 2026	1,147	1,186	1,131	1,172	+32	+2.81%	24,500
Feb 20, 2026	1,146	1,163	1,132	1,140	-8	-0.70%	13,500
Feb 19, 2026	1,135	1,148	1,127	1,148	+17	+1.50%	10,200
Feb 18, 2026	1,115	1,141	1,108	1,131	+21	+1.89%	13,500