Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 928 | 912 | 919 | +8 | +0.88% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 938 | 939 | 909 | 911 | -30 | -3.19% | 56,200 |
Dec 19, 2024 | 950 | 962 | 933 | 941 | -6 | -0.63% | 73,900 |
Dec 18, 2024 | 971 | 975 | 941 | 947 | +66 | +7.49% | 255,500 |
Dec 17, 2024 | 885 | 901 | 878 | 881 | -4 | -0.45% | 9,200 |
Dec 16, 2024 | 902 | 907 | 885 | 885 | -22 | -2.43% | 11,000 |
Dec 13, 2024 | 898 | 915 | 898 | 907 | +10 | +1.11% | 5,900 |
Dec 12, 2024 | 902 | 913 | 894 | 897 | -2 | -0.22% | 12,700 |
Dec 11, 2024 | 913 | 917 | 891 | 899 | -9 | -0.99% | 18,400 |
Dec 10, 2024 | 918 | 918 | 900 | 908 | 0 | 0.00% | 5,900 |
Dec 9, 2024 | 907 | 912 | 899 | 908 | +8 | +0.89% | 4,900 |
Dec 6, 2024 | 928 | 928 | 900 | 900 | -16 | -1.75% | 8,300 |
Dec 5, 2024 | 930 | 930 | 911 | 916 | -17 | -1.82% | 18,500 |
Dec 4, 2024 | 938 | 942 | 920 | 933 | -13 | -1.37% | 8,500 |
Dec 3, 2024 | 950 | 960 | 942 | 946 | +3 | +0.32% | 8,200 |
Dec 2, 2024 | 951 | 952 | 936 | 943 | -9 | -0.95% | 15,100 |
Nov 29, 2024 | 950 | 959 | 950 | 952 | +9 | +0.95% | 7,200 |
Nov 28, 2024 | 938 | 969 | 938 | 943 | +2 | +0.21% | 21,900 |
Nov 27, 2024 | 961 | 961 | 940 | 941 | -27 | -2.79% | 12,000 |
Nov 26, 2024 | 970 | 971 | 949 | 968 | -10 | -1.02% | 16,300 |
Nov 25, 2024 | 977 | 978 | 952 | 978 | +3 | +0.31% | 15,800 |