PHYZ Holdings Inc.(9325) Historical

52 Week High Aug 25, 2025

1,355 JPY

52 Week Low May 2, 2025

901 JPY

Yearly High Mar 19, 2026

1,249 JPY

Yearly Low Jan 13, 2026

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,151	1,192	1,135	1,192	+42	+3.65%	62,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,192	+3.65%	1,157	52,500	ー	ー	ー
Apr 24, 2026	1,150	-2.54%	1,176	46,600	0	140,300	ー
Apr 17, 2026	1,180	-0.25%	1,185	51,600	0	129,600	ー
Apr 10, 2026	1,183	-0.84%	1,199	41,500	0	186,700	ー
Apr 3, 2026	1,193	-0.67%	1,182	63,500	0	184,800	ー
Mar 27, 2026	1,201	-1.40%	1,196	46,900	0	176,400	ー
Mar 19, 2026	1,218	+4.73%	1,210	56,600	0	112,100	ー
Mar 13, 2026	1,163	-2.43%	1,179	50,900	0	118,000	ー
Mar 6, 2026	1,192	-0.67%	1,180	121,100	0	123,800	ー
Feb 27, 2026	1,200	+5.26%	1,182	86,100	0	127,200	ー
Feb 20, 2026	1,140	+4.59%	1,125	57,900	0	120,000	ー
Feb 13, 2026	1,090	-5.05%	1,118	59,800	0	120,300	ー
Feb 6, 2026	1,148	+3.99%	1,130	117,700	0	119,600	ー
Jan 30, 2026	1,104	-1.16%	1,104	42,700	0	119,100	ー
Jan 23, 2026	1,117	-0.27%	1,123	36,900	0	117,900	ー
Jan 16, 2026	1,120	-0.09%	1,108	31,300	0	119,000	ー
Jan 9, 2026	1,121	+0.18%	1,127	41,700	0	118,600	ー
Dec 30, 2025	1,119	+3.52%	1,116	26,700	ー	ー	ー
Dec 26, 2025	1,081	+0.56%	1,078	74,800	0	142,800	ー
Dec 19, 2025	1,075	+3.86%	1,062	76,300	0	120,400	ー