Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 928 | 912 | 919 | +8 | +0.88% | 32,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 911 | +0.44% | 948 | 405,800 | ー | ー | ー |
Dec 13, 2024 | 907 | +0.78% | 905 | 47,800 | 0 | 113,000 | ー |
Dec 6, 2024 | 900 | -5.46% | 930 | 58,600 | 0 | 114,500 | ー |
Nov 29, 2024 | 952 | -2.36% | 957 | 73,200 | 0 | 108,300 | ー |
Nov 22, 2024 | 975 | +2.63% | 963 | 54,100 | 0 | 102,600 | ー |
Nov 15, 2024 | 950 | +3.60% | 956 | 77,900 | 0 | 103,700 | ー |
Nov 8, 2024 | 917 | +1.78% | 926 | 82,200 | 0 | 116,200 | ー |
Nov 1, 2024 | 901 | +10.55% | 869 | 175,300 | 0 | 117,500 | ー |
Oct 25, 2024 | 815 | -1.21% | 839 | 83,300 | 0 | 115,900 | ー |
Oct 18, 2024 | 825 | -1.43% | 826 | 58,400 | 0 | 109,200 | ー |
Oct 11, 2024 | 837 | -0.95% | 826 | 88,100 | 0 | 109,200 | ー |
Oct 4, 2024 | 845 | -1.86% | 848 | 75,500 | 0 | 100,800 | ー |
Sep 27, 2024 | 861 | -5.70% | 872 | 67,400 | 0 | 93,400 | ー |
Sep 20, 2024 | 913 | +5.67% | 885 | 67,300 | 0 | 101,700 | ー |
Sep 13, 2024 | 864 | +0.35% | 845 | 92,400 | 0 | 100,800 | ー |
Sep 6, 2024 | 861 | -4.86% | 878 | 132,500 | 0 | 120,700 | ー |
Aug 30, 2024 | 905 | +2.49% | 897 | 76,100 | 0 | 134,800 | ー |
Aug 23, 2024 | 883 | +1.38% | 883 | 113,900 | 0 | 140,100 | ー |
Aug 16, 2024 | 871 | +7.66% | 859 | 103,700 | 0 | 136,900 | ー |
Aug 9, 2024 | 809 | -11.10% | 804 | 363,500 | 0 | 141,800 | ー |