Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,030 | 1,040 | 970 | 1,007 | -23 | -2.23% | 85,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,030 | +14.06% | 991 | 182,900 | 0 | 98,500 | ー |
May 2, 2025 | 903 | -1.20% | 924 | 44,700 | 0 | 84,700 | ー |
Apr 25, 2025 | 914 | +0.11% | 918 | 32,900 | 0 | 83,000 | ー |
Apr 18, 2025 | 913 | +1.44% | 902 | 27,800 | 0 | 81,600 | ー |
Apr 11, 2025 | 900 | -0.55% | 851 | 88,300 | 0 | 87,400 | ー |
Apr 4, 2025 | 905 | -5.33% | 913 | 98,900 | 0 | 100,000 | ー |
Mar 28, 2025 | 956 | -1.85% | 974 | 48,700 | 0 | 115,000 | ー |
Mar 21, 2025 | 974 | +1.46% | 967 | 32,500 | 0 | 111,200 | ー |
Mar 14, 2025 | 960 | +1.37% | 949 | 55,100 | 0 | 113,600 | ー |
Mar 7, 2025 | 947 | -1.15% | 955 | 36,100 | 0 | 112,900 | ー |
Feb 28, 2025 | 958 | +0.52% | 953 | 37,200 | 0 | 111,900 | ー |
Feb 21, 2025 | 953 | +1.17% | 955 | 85,200 | 0 | 110,900 | ー |
Feb 14, 2025 | 942 | -2.99% | 951 | 48,800 | 0 | 111,400 | ー |
Feb 7, 2025 | 971 | +5.66% | 947 | 138,100 | 0 | 108,600 | ー |
Jan 31, 2025 | 919 | -3.57% | 932 | 182,100 | 0 | 127,100 | ー |
Jan 24, 2025 | 953 | -0.94% | 952 | 71,600 | 0 | 114,500 | ー |
Jan 17, 2025 | 962 | +2.23% | 949 | 72,400 | 0 | 116,600 | ー |
Jan 10, 2025 | 941 | -3.59% | 969 | 87,500 | 0 | 117,500 | ー |
Dec 30, 2024 | 976 | +0.62% | 976 | 25,000 | ー | ー | ー |
Dec 27, 2024 | 970 | +6.48% | 932 | 165,400 | 0 | 120,100 | ー |