About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
1,007
JPY
+11
(+1.10%)
May 13, 3:30 pm JST
6.80
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,158 JPY
52 Week Low Aug 6, 2024
756 JPY
Yearly High May 9, 2025
1,097 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,030 1,040 970 1,007 -23 -2.23% 85,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,030 +14.06% 991 182,900 0 98,500
May 2, 2025 903 -1.20% 924 44,700 0 84,700
Apr 25, 2025 914 +0.11% 918 32,900 0 83,000
Apr 18, 2025 913 +1.44% 902 27,800 0 81,600
Apr 11, 2025 900 -0.55% 851 88,300 0 87,400
Apr 4, 2025 905 -5.33% 913 98,900 0 100,000
Mar 28, 2025 956 -1.85% 974 48,700 0 115,000
Mar 21, 2025 974 +1.46% 967 32,500 0 111,200
Mar 14, 2025 960 +1.37% 949 55,100 0 113,600
Mar 7, 2025 947 -1.15% 955 36,100 0 112,900
Feb 28, 2025 958 +0.52% 953 37,200 0 111,900
Feb 21, 2025 953 +1.17% 955 85,200 0 110,900
Feb 14, 2025 942 -2.99% 951 48,800 0 111,400
Feb 7, 2025 971 +5.66% 947 138,100 0 108,600
Jan 31, 2025 919 -3.57% 932 182,100 0 127,100
Jan 24, 2025 953 -0.94% 952 71,600 0 114,500
Jan 17, 2025 962 +2.23% 949 72,400 0 116,600
Jan 10, 2025 941 -3.59% 969 87,500 0 117,500
Dec 30, 2024 976 +0.62% 976 25,000
Dec 27, 2024 970 +6.48% 932 165,400 0 120,100