PHYZ Holdings Inc.(9325) Historical

52 Week High Aug 25, 2025

1,355 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 25, 2025

1,355 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	1,105	1,146	1,104	1,123	+19	+1.72%	72,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,104	-1.16%	1,104	42,700	0	119,100	ー
Jan 23, 2026	1,117	-0.27%	1,123	36,900	0	117,900	ー
Jan 16, 2026	1,120	-0.09%	1,108	31,300	0	119,000	ー
Jan 9, 2026	1,121	+0.18%	1,127	41,700	0	118,600	ー
Dec 30, 2025	1,119	+3.52%	1,116	26,700	ー	ー	ー
Dec 26, 2025	1,081	+0.56%	1,078	74,800	0	142,800	ー
Dec 19, 2025	1,075	+3.86%	1,062	76,300	0	120,400	ー
Dec 12, 2025	1,035	-1.33%	1,033	76,300	0	113,400	ー
Dec 5, 2025	1,049	-1.87%	1,051	48,000	0	120,900	ー
Nov 28, 2025	1,069	+2.99%	1,045	52,800	0	119,500	ー
Nov 21, 2025	1,038	+1.47%	1,030	57,500	0	126,600	ー
Nov 14, 2025	1,023	+1.69%	1,020	60,300	0	130,400	ー
Nov 7, 2025	1,006	-17.54%	1,056	203,500	0	139,300	ー
Oct 31, 2025	1,220	-0.08%	1,203	76,100	0	144,100	ー
Oct 24, 2025	1,221	+4.81%	1,190	53,400	0	141,100	ー
Oct 17, 2025	1,165	-0.85%	1,166	44,300	0	137,100	ー
Oct 10, 2025	1,175	-1.34%	1,186	58,800	0	134,400	ー
Oct 3, 2025	1,191	-3.01%	1,211	82,200	0	132,300	ー
Sep 26, 2025	1,228	-2.46%	1,246	55,200	0	119,100	ー
Sep 19, 2025	1,259	+1.21%	1,253	41,300	0	117,700	ー