About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
919
JPY
+8
(+0.88%)
Dec 23, 3:30 pm JST
5.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,410 JPY
52 Week Low Aug 6, 2024
756 JPY
Yearly High Feb 5, 2024
1,410 JPY
Yearly Low Aug 6, 2024
756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 928 912 919 +8 +0.88% 32,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 911 +0.44% 948 405,800
Dec 13, 2024 907 +0.78% 905 47,800 0 113,000
Dec 6, 2024 900 -5.46% 930 58,600 0 114,500
Nov 29, 2024 952 -2.36% 957 73,200 0 108,300
Nov 22, 2024 975 +2.63% 963 54,100 0 102,600
Nov 15, 2024 950 +3.60% 956 77,900 0 103,700
Nov 8, 2024 917 +1.78% 926 82,200 0 116,200
Nov 1, 2024 901 +10.55% 869 175,300 0 117,500
Oct 25, 2024 815 -1.21% 839 83,300 0 115,900
Oct 18, 2024 825 -1.43% 826 58,400 0 109,200
Oct 11, 2024 837 -0.95% 826 88,100 0 109,200
Oct 4, 2024 845 -1.86% 848 75,500 0 100,800
Sep 27, 2024 861 -5.70% 872 67,400 0 93,400
Sep 20, 2024 913 +5.67% 885 67,300 0 101,700
Sep 13, 2024 864 +0.35% 845 92,400 0 100,800
Sep 6, 2024 861 -4.86% 878 132,500 0 120,700
Aug 30, 2024 905 +2.49% 897 76,100 0 134,800
Aug 23, 2024 883 +1.38% 883 113,900 0 140,100
Aug 16, 2024 871 +7.66% 859 103,700 0 136,900
Aug 9, 2024 809 -11.10% 804 363,500 0 141,800