PHYZ Holdings Inc.(9325) Historical

52 Week High Aug 25, 2025

1,355 JPY

52 Week Low May 2, 2025

901 JPY

Yearly High Mar 19, 2026

1,249 JPY

Yearly Low Jan 13, 2026

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,151	1,192	1,135	1,192	+42	+3.65%	62,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,151	1,192	1,135	1,192	+42	+3.65%	52,500
Apr 24, 2026	1,180	1,190	1,150	1,150	-30	-2.54%	46,600
Apr 17, 2026	1,172	1,207	1,171	1,180	-3	-0.25%	51,600
Apr 10, 2026	1,192	1,219	1,183	1,183	-10	-0.84%	41,500
Apr 3, 2026	1,179	1,208	1,166	1,193	-8	-0.67%	63,500
Mar 27, 2026	1,205	1,228	1,170	1,201	-17	-1.40%	46,900
Mar 19, 2026	1,158	1,249	1,158	1,218	+55	+4.73%	56,600
Mar 13, 2026	1,169	1,217	1,130	1,163	-29	-2.43%	50,900
Mar 6, 2026	1,200	1,218	1,124	1,192	-8	-0.67%	121,100
Feb 27, 2026	1,147	1,230	1,131	1,200	+60	+5.26%	86,100
Feb 20, 2026	1,100	1,163	1,088	1,140	+50	+4.59%	57,900
Feb 13, 2026	1,159	1,159	1,090	1,090	-58	-5.05%	59,800
Feb 6, 2026	1,105	1,170	1,104	1,148	+44	+3.99%	117,700
Jan 30, 2026	1,128	1,128	1,084	1,104	-13	-1.16%	42,700
Jan 23, 2026	1,120	1,147	1,097	1,117	-3	-0.27%	36,900
Jan 16, 2026	1,123	1,123	1,083	1,120	-1	-0.09%	31,300
Jan 9, 2026	1,149	1,152	1,102	1,121	+2	+0.18%	41,700
Dec 30, 2025	1,090	1,153	1,089	1,119	+38	+3.52%	26,700
Dec 26, 2025	1,080	1,130	1,066	1,081	+6	+0.56%	74,800
Dec 19, 2025	1,041	1,104	1,032	1,075	+40	+3.86%	76,300