About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
919
JPY
+8
(+0.88%)
Dec 23, 3:30 pm JST
5.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,410 JPY
52 Week Low Aug 6, 2024
756 JPY
Yearly High Feb 5, 2024
1,410 JPY
Yearly Low Aug 6, 2024
756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 928 912 919 +8 +0.88% 65,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 902 975 878 911 +4 +0.44% 405,800
Dec 13, 2024 907 918 891 907 +7 +0.78% 47,800
Dec 6, 2024 951 960 900 900 -52 -5.46% 58,600
Nov 29, 2024 977 978 938 952 -23 -2.36% 73,200
Nov 22, 2024 950 983 945 975 +25 +2.63% 54,100
Nov 15, 2024 910 993 903 950 +33 +3.60% 77,900
Nov 8, 2024 911 959 901 917 +16 +1.78% 82,200
Nov 1, 2024 815 943 815 901 +86 +10.55% 175,300
Oct 25, 2024 829 863 812 815 -10 -1.21% 83,300
Oct 18, 2024 845 845 811 825 -12 -1.43% 58,400
Oct 11, 2024 850 850 810 837 -8 -0.95% 88,100
Oct 4, 2024 864 868 832 845 -16 -1.86% 75,500
Sep 27, 2024 913 913 848 861 -52 -5.70% 67,400
Sep 20, 2024 858 920 843 913 +49 +5.67% 67,300
Sep 13, 2024 836 874 812 864 +3 +0.35% 92,400
Sep 6, 2024 911 923 835 861 -44 -4.86% 132,500
Aug 30, 2024 883 923 876 905 +22 +2.49% 76,100
Aug 23, 2024 875 910 849 883 +12 +1.38% 113,900
Aug 16, 2024 810 883 810 871 +62 +7.66% 103,700
Aug 9, 2024 820 858 756 809 -101 -11.10% 363,500