Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,184 | 1,267 | 1,184 | 1,247 | +22 | +1.80% | 104,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,168 | 1,230 | 1,140 | 1,225 | +77 | +6.71% | 117,000 |
Jul 25, 2025 | 1,123 | 1,159 | 1,108 | 1,148 | +36 | +3.24% | 37,700 |
Jul 18, 2025 | 1,144 | 1,155 | 1,103 | 1,112 | -43 | -3.72% | 58,900 |
Jul 11, 2025 | 1,120 | 1,178 | 1,096 | 1,155 | +24 | +2.12% | 57,400 |
Jul 4, 2025 | 1,179 | 1,188 | 1,126 | 1,131 | -18 | -1.57% | 57,800 |
Jun 27, 2025 | 1,170 | 1,188 | 1,137 | 1,149 | -28 | -2.38% | 68,800 |
Jun 20, 2025 | 1,119 | 1,219 | 1,110 | 1,177 | +56 | +5.00% | 109,600 |
Jun 13, 2025 | 1,184 | 1,188 | 1,092 | 1,121 | -54 | -4.60% | 97,000 |
Jun 6, 2025 | 1,110 | 1,175 | 1,090 | 1,175 | +66 | +5.95% | 118,300 |
May 30, 2025 | 1,029 | 1,109 | 1,015 | 1,109 | +96 | +9.48% | 96,200 |
May 23, 2025 | 992 | 1,064 | 990 | 1,013 | +24 | +2.43% | 105,000 |
May 16, 2025 | 1,030 | 1,040 | 964 | 989 | -41 | -3.98% | 186,000 |
May 9, 2025 | 913 | 1,097 | 913 | 1,030 | +127 | +14.06% | 182,900 |
May 2, 2025 | 914 | 940 | 901 | 903 | -11 | -1.20% | 44,700 |
Apr 25, 2025 | 913 | 950 | 898 | 914 | +1 | +0.11% | 32,900 |
Apr 18, 2025 | 905 | 925 | 883 | 913 | +13 | +1.44% | 27,800 |
Apr 11, 2025 | 800 | 918 | 795 | 900 | -5 | -0.55% | 88,300 |
Apr 4, 2025 | 962 | 966 | 858 | 905 | -51 | -5.33% | 98,900 |
Mar 28, 2025 | 976 | 988 | 954 | 956 | -18 | -1.85% | 48,700 |
Mar 21, 2025 | 960 | 976 | 960 | 974 | +14 | +1.46% | 32,500 |