Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 928 | 912 | 919 | +8 | +0.88% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | 975 | 878 | 911 | +4 | +0.44% | 405,800 |
Dec 13, 2024 | 907 | 918 | 891 | 907 | +7 | +0.78% | 47,800 |
Dec 6, 2024 | 951 | 960 | 900 | 900 | -52 | -5.46% | 58,600 |
Nov 29, 2024 | 977 | 978 | 938 | 952 | -23 | -2.36% | 73,200 |
Nov 22, 2024 | 950 | 983 | 945 | 975 | +25 | +2.63% | 54,100 |
Nov 15, 2024 | 910 | 993 | 903 | 950 | +33 | +3.60% | 77,900 |
Nov 8, 2024 | 911 | 959 | 901 | 917 | +16 | +1.78% | 82,200 |
Nov 1, 2024 | 815 | 943 | 815 | 901 | +86 | +10.55% | 175,300 |
Oct 25, 2024 | 829 | 863 | 812 | 815 | -10 | -1.21% | 83,300 |
Oct 18, 2024 | 845 | 845 | 811 | 825 | -12 | -1.43% | 58,400 |
Oct 11, 2024 | 850 | 850 | 810 | 837 | -8 | -0.95% | 88,100 |
Oct 4, 2024 | 864 | 868 | 832 | 845 | -16 | -1.86% | 75,500 |
Sep 27, 2024 | 913 | 913 | 848 | 861 | -52 | -5.70% | 67,400 |
Sep 20, 2024 | 858 | 920 | 843 | 913 | +49 | +5.67% | 67,300 |
Sep 13, 2024 | 836 | 874 | 812 | 864 | +3 | +0.35% | 92,400 |
Sep 6, 2024 | 911 | 923 | 835 | 861 | -44 | -4.86% | 132,500 |
Aug 30, 2024 | 883 | 923 | 876 | 905 | +22 | +2.49% | 76,100 |
Aug 23, 2024 | 875 | 910 | 849 | 883 | +12 | +1.38% | 113,900 |
Aug 16, 2024 | 810 | 883 | 810 | 871 | +62 | +7.66% | 103,700 |
Aug 9, 2024 | 820 | 858 | 756 | 809 | -101 | -11.10% | 363,500 |