PHYZ Holdings Inc.(9325) Historical

52 Week High Aug 25, 2025

1,355 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 25, 2025

1,355 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	1,105	1,146	1,104	1,129	+25	+2.26%	76,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,128	1,128	1,084	1,104	-13	-1.16%	42,700
Jan 23, 2026	1,120	1,147	1,097	1,117	-3	-0.27%	36,900
Jan 16, 2026	1,123	1,123	1,083	1,120	-1	-0.09%	31,300
Jan 9, 2026	1,149	1,152	1,102	1,121	+2	+0.18%	41,700
Dec 30, 2025	1,090	1,153	1,089	1,119	+38	+3.52%	26,700
Dec 26, 2025	1,080	1,130	1,066	1,081	+6	+0.56%	74,800
Dec 19, 2025	1,041	1,104	1,032	1,075	+40	+3.86%	76,300
Dec 12, 2025	1,044	1,044	1,017	1,035	-14	-1.33%	76,300
Dec 5, 2025	1,071	1,071	1,034	1,049	-20	-1.87%	48,000
Nov 28, 2025	1,042	1,075	1,031	1,069	+31	+2.99%	52,800
Nov 21, 2025	1,021	1,048	1,009	1,038	+15	+1.47%	57,500
Nov 14, 2025	1,025	1,043	999	1,023	+17	+1.69%	60,300
Nov 7, 2025	1,052	1,123	999	1,006	-214	-17.54%	203,500
Oct 31, 2025	1,234	1,240	1,170	1,220	-1	-0.08%	76,100
Oct 24, 2025	1,165	1,221	1,158	1,221	+56	+4.81%	53,400
Oct 17, 2025	1,166	1,195	1,144	1,165	-10	-0.85%	44,300
Oct 10, 2025	1,214	1,218	1,170	1,175	-16	-1.34%	58,800
Oct 3, 2025	1,226	1,253	1,167	1,191	-37	-3.01%	82,200
Sep 26, 2025	1,279	1,280	1,224	1,228	-31	-2.46%	55,200
Sep 19, 2025	1,261	1,274	1,235	1,259	+15	+1.21%	41,300