kabutan

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
1,056
JPY
+21
(+2.03%)
Dec 15, 3:08 pm JST
6.81
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,033.1
Dec 15, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,355 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 25, 2025
1,355 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,071 1,071 1,017 1,056 -13 -1.22% 153,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 1,762 1,775 1,612 1,672 -65 -3.74% 1,144,800
Jun, 2017 1,962 2,025 1,580 1,737 -238 -12.05% 6,176,800
May, 2017 1,795 2,232 1,787 1,975 +208 +11.77% 25,973,200
Apr, 2017 1,650 2,092 1,400 1,767 +242 +15.87% 81,056,800
Mar, 2017 1,002 1,525 825 1,525 ー% 32,519,600