Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,071 | 1,071 | 1,017 | 1,056 | -13 | -1.22% | 153,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2017 | 1,762 | 1,775 | 1,612 | 1,672 | -65 | -3.74% | 1,144,800 |
| Jun, 2017 | 1,962 | 2,025 | 1,580 | 1,737 | -238 | -12.05% | 6,176,800 |
| May, 2017 | 1,795 | 2,232 | 1,787 | 1,975 | +208 | +11.77% | 25,973,200 |
| Apr, 2017 | 1,650 | 2,092 | 1,400 | 1,767 | +242 | +15.87% | 81,056,800 |
| Mar, 2017 | 1,002 | 1,525 | 825 | 1,525 | ー | ー% | 32,519,600 |