kabutan

PHYZ Holdings Inc.(9325) Historical

9325
TSE Standard
PHYZ Holdings Inc.
1,056
JPY
+21
(+2.03%)
Dec 15, 3:24 pm JST
6.81
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,033.1
Dec 15, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,355 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 25, 2025
1,355 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,071 1,071 1,017 1,056 -13 -1.22% 154,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 740 887 687 864 +94 +12.21% 778,600
Jun, 2022 763 833 677 770 +7 +0.92% 484,700
May, 2022 714 787 667 763 +35 +4.81% 581,200
Apr, 2022 675 748 660 728 +53 +7.85% 328,600
Mar, 2022 661 799 637 675 +15 +2.27% 1,264,200
Feb, 2022 648 666 556 660 +3 +0.46% 1,283,600
Jan, 2022 590 667 510 657 +77 +13.28% 932,700
Dec, 2021 545 596 508 580 +28 +5.07% 772,500
Nov, 2021 688 731 552 552 -149 -21.26% 820,200
Oct, 2021 742 750 668 701 -52 -6.91% 499,000
Sep, 2021 739 789 729 753 +22 +3.01% 488,100
Aug, 2021 935 935 697 731 -182 -19.93% 1,006,800
Jul, 2021 852 940 785 913 +61 +7.16% 602,400
Jun, 2021 849 890 820 852 +3 +0.35% 504,400
May, 2021 916 945 819 849 -66 -7.21% 682,200
Apr, 2021 938 969 885 915 -23 -2.45% 690,700
Mar, 2021 907 968 825 938 +29 +3.19% 1,313,700
Feb, 2021 1,061 1,160 903 909 -152 -14.33% 2,382,700
Jan, 2021 1,046 1,175 1,018 1,061 +32 +3.11% 2,016,900
Dec, 2020 1,127 1,180 1,001 1,029 -82 -7.38% 2,665,600