Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,170 | 1,850 | 1,160 | 1,753 | +580 | +49.45% | 10,829,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 928 | 1,186 | 916 | 1,173 | +248 | +26.81% | 8,146,700 |
2022 | 983 | 1,005 | 900 | 925 | -59 | -6.00% | 7,244,600 |
2021 | 975 | 1,039 | 921 | 984 | +17 | +1.76% | 7,789,600 |
2020 | 1,032 | 1,145 | 680 | 967 | -76 | -7.29% | 7,449,600 |
2019 | 780 | 1,075 | 767 | 1,043 | +253 | +32.03% | 6,599,200 |
2018 | 1,005 | 1,302 | 696 | 790 | -209 | -20.92% | 8,802,200 |
2017 | 762 | 1,000 | 712 | 999 | +242 | +31.97% | 7,087,600 |
2016 | 905 | 908 | 585 | 757 | -151 | -16.63% | 7,321,800 |
2015 | 1,065 | 1,091 | 882 | 908 | -158 | -14.82% | 4,219,300 |
2014 | 1,175 | 1,175 | 927 | 1,066 | -94 | -8.10% | 3,404,900 |
2013 | 602 | 1,500 | 601 | 1,160 | +558 | +92.69% | 14,443,100 |
2012 | 478 | 610 | 458 | 602 | +124 | +25.94% | 1,756,900 |
2011 | 491 | 529 | 390 | 478 | -8 | -1.65% | 2,221,100 |
2010 | 616 | 619 | 469 | 486 | -129 | -20.98% | 4,112,200 |
2009 | 934 | 934 | 570 | 615 | -310 | -33.51% | 3,137,000 |
2008 | 986 | 1,024 | 605 | 925 | -60 | -6.09% | 1,954,000 |
2007 | 1,135 | 1,310 | 974 | 985 | -125 | -11.26% | 2,336,800 |
2006 | 1,224 | 1,360 | 955 | 1,110 | -133 | -10.70% | 5,013,100 |
2005 | 640 | 1,282 | 620 | 1,243 | +613 | +97.30% | 10,016,300 |
2004 | 405 | 650 | 402 | 630 | +223 | +54.79% | 5,238,300 |