kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,200
JPY
-34
(-1.52%)
Dec 5, 2:35 pm JST
14.22
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,217.9
Dec 5, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
2,282 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Oct 20, 2025
2,282 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,780 2,282 1,456 2,200 +432 +24.43% 7,115,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170 1,850 1,160 1,768 +595 +50.72% 10,916,200
2023 928 1,186 916 1,173 +248 +26.81% 8,146,700
2022 983 1,005 900 925 -59 -6.00% 7,244,600
2021 975 1,039 921 984 +17 +1.76% 7,789,600
2020 1,032 1,145 680 967 -76 -7.29% 7,449,600
2019 780 1,075 767 1,043 +253 +32.03% 6,599,200
2018 1,005 1,302 696 790 -209 -20.92% 8,802,200
2017 762 1,000 712 999 +242 +31.97% 7,087,600
2016 905 908 585 757 -151 -16.63% 7,321,800
2015 1,065 1,091 882 908 -158 -14.82% 4,219,300
2014 1,175 1,175 927 1,066 -94 -8.10% 3,404,900
2013 602 1,500 601 1,160 +558 +92.69% 14,443,100
2012 478 610 458 602 +124 +25.94% 1,756,900
2011 491 529 390 478 -8 -1.65% 2,221,100
2010 616 619 469 486 -129 -20.98% 4,112,200
2009 934 934 570 615 -310 -33.51% 3,137,000
2008 986 1,024 605 925 -60 -6.09% 1,954,000
2007 1,135 1,310 974 985 -125 -11.26% 2,336,800
2006 1,224 1,360 955 1,110 -133 -10.70% 5,013,100
2005 640 1,282 620 1,243 +613 +97.30% 10,016,300