About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
1,753
JPY
-18
(-1.02%)
Dec 24, 11:30 am JST
11.16
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
1,757
Dec 24, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,850 JPY
52 Week Low Dec 26, 2023
1,144 JPY
Yearly High Dec 6, 2024
1,850 JPY
Yearly Low Jan 4, 2024
1,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170 1,850 1,160 1,753 +580 +49.45% 10,829,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 928 1,186 916 1,173 +248 +26.81% 8,146,700
2022 983 1,005 900 925 -59 -6.00% 7,244,600
2021 975 1,039 921 984 +17 +1.76% 7,789,600
2020 1,032 1,145 680 967 -76 -7.29% 7,449,600
2019 780 1,075 767 1,043 +253 +32.03% 6,599,200
2018 1,005 1,302 696 790 -209 -20.92% 8,802,200
2017 762 1,000 712 999 +242 +31.97% 7,087,600
2016 905 908 585 757 -151 -16.63% 7,321,800
2015 1,065 1,091 882 908 -158 -14.82% 4,219,300
2014 1,175 1,175 927 1,066 -94 -8.10% 3,404,900
2013 602 1,500 601 1,160 +558 +92.69% 14,443,100
2012 478 610 458 602 +124 +25.94% 1,756,900
2011 491 529 390 478 -8 -1.65% 2,221,100
2010 616 619 469 486 -129 -20.98% 4,112,200
2009 934 934 570 615 -310 -33.51% 3,137,000
2008 986 1,024 605 925 -60 -6.09% 1,954,000
2007 1,135 1,310 974 985 -125 -11.26% 2,336,800
2006 1,224 1,360 955 1,110 -133 -10.70% 5,013,100
2005 640 1,282 620 1,243 +613 +97.30% 10,016,300
2004 405 650 402 630 +223 +54.79% 5,238,300