kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,200
JPY
-34
(-1.52%)
Dec 5, 2:35 pm JST
14.22
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,217.9
Dec 5, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
2,282 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Oct 20, 2025
2,282 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,240 2,248 2,190 2,200 -38 -1.70% 86,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,220 2,266 2,200 2,238 +25 +1.13% 74,200
Nov 21, 2025 2,202 2,214 2,140 2,213 +7 +0.32% 107,000
Nov 14, 2025 2,130 2,223 2,130 2,206 +83 +3.91% 118,500
Nov 7, 2025 2,165 2,240 2,100 2,123 -47 -2.17% 217,900
Oct 31, 2025 2,182 2,221 2,133 2,170 -13 -0.60% 144,100
Oct 24, 2025 2,268 2,282 2,175 2,183 -53 -2.37% 131,400
Oct 17, 2025 2,097 2,239 2,097 2,236 +103 +4.83% 125,800
Oct 10, 2025 2,066 2,194 2,044 2,133 +120 +5.96% 167,600
Oct 3, 2025 2,142 2,145 2,003 2,013 -155 -7.15% 92,600
Sep 26, 2025 2,150 2,174 2,111 2,168 +32 +1.50% 89,900
Sep 19, 2025 2,102 2,138 2,076 2,136 +38 +1.81% 66,500
Sep 12, 2025 2,083 2,153 2,076 2,098 +15 +0.72% 88,500
Sep 5, 2025 2,104 2,124 2,072 2,083 -30 -1.42% 87,100
Aug 29, 2025 2,157 2,171 2,100 2,113 -48 -2.22% 122,000
Aug 22, 2025 2,102 2,171 2,079 2,161 +72 +3.45% 107,100
Aug 15, 2025 2,125 2,149 2,069 2,089 -28 -1.32% 95,700
Aug 8, 2025 1,985 2,160 1,973 2,117 +87 +4.29% 276,600
Aug 1, 2025 1,910 2,030 1,896 2,030 +129 +6.79% 174,100
Jul 25, 2025 1,809 1,919 1,799 1,901 +86 +4.74% 96,200
Jul 18, 2025 1,848 1,865 1,807 1,815 -17 -0.93% 56,800