kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,050
JPY
+20
(+0.99%)
Aug 4, 3:30 pm JST
13.87
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
2,088
Aug 4, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,030 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Aug 1, 2025
2,030 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,985 2,160 1,973 2,050 +20 +0.99% 166,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,910 2,030 1,896 2,030 +129 +6.79% 174,100
Jul 25, 2025 1,809 1,919 1,799 1,901 +86 +4.74% 96,200
Jul 18, 2025 1,848 1,865 1,807 1,815 -17 -0.93% 56,800
Jul 11, 2025 1,805 1,844 1,804 1,832 +27 +1.50% 86,100
Jul 4, 2025 1,841 1,841 1,784 1,805 -24 -1.31% 75,900
Jun 27, 2025 1,838 1,841 1,778 1,829 -9 -0.49% 88,900
Jun 20, 2025 1,876 1,886 1,825 1,838 -13 -0.70% 114,000
Jun 13, 2025 1,931 1,936 1,830 1,851 -80 -4.14% 182,600
Jun 6, 2025 1,857 1,960 1,806 1,931 +66 +3.54% 160,400
May 30, 2025 1,826 1,877 1,800 1,865 +40 +2.19% 90,700
May 23, 2025 1,845 1,880 1,818 1,825 -20 -1.08% 97,400
May 16, 2025 1,816 1,888 1,791 1,845 +14 +0.76% 146,100
May 9, 2025 1,666 1,835 1,665 1,831 +175 +10.57% 537,800
May 2, 2025 1,700 1,703 1,641 1,656 -41 -2.42% 86,200
Apr 25, 2025 1,715 1,771 1,670 1,697 -22 -1.28% 78,200
Apr 18, 2025 1,667 1,719 1,654 1,719 +52 +3.12% 87,900
Apr 11, 2025 1,462 1,672 1,456 1,667 +86 +5.44% 202,500
Apr 4, 2025 1,733 1,734 1,571 1,581 -192 -10.83% 224,900
Mar 28, 2025 1,789 1,849 1,760 1,773 -5 -0.28% 501,200
Mar 21, 2025 1,759 1,816 1,737 1,778 +22 +1.25% 324,800