Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,985 | 2,160 | 1,973 | 2,050 | +20 | +0.99% | 166,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,910 | 2,030 | 1,896 | 2,030 | +129 | +6.79% | 174,100 |
Jul 25, 2025 | 1,809 | 1,919 | 1,799 | 1,901 | +86 | +4.74% | 96,200 |
Jul 18, 2025 | 1,848 | 1,865 | 1,807 | 1,815 | -17 | -0.93% | 56,800 |
Jul 11, 2025 | 1,805 | 1,844 | 1,804 | 1,832 | +27 | +1.50% | 86,100 |
Jul 4, 2025 | 1,841 | 1,841 | 1,784 | 1,805 | -24 | -1.31% | 75,900 |
Jun 27, 2025 | 1,838 | 1,841 | 1,778 | 1,829 | -9 | -0.49% | 88,900 |
Jun 20, 2025 | 1,876 | 1,886 | 1,825 | 1,838 | -13 | -0.70% | 114,000 |
Jun 13, 2025 | 1,931 | 1,936 | 1,830 | 1,851 | -80 | -4.14% | 182,600 |
Jun 6, 2025 | 1,857 | 1,960 | 1,806 | 1,931 | +66 | +3.54% | 160,400 |
May 30, 2025 | 1,826 | 1,877 | 1,800 | 1,865 | +40 | +2.19% | 90,700 |
May 23, 2025 | 1,845 | 1,880 | 1,818 | 1,825 | -20 | -1.08% | 97,400 |
May 16, 2025 | 1,816 | 1,888 | 1,791 | 1,845 | +14 | +0.76% | 146,100 |
May 9, 2025 | 1,666 | 1,835 | 1,665 | 1,831 | +175 | +10.57% | 537,800 |
May 2, 2025 | 1,700 | 1,703 | 1,641 | 1,656 | -41 | -2.42% | 86,200 |
Apr 25, 2025 | 1,715 | 1,771 | 1,670 | 1,697 | -22 | -1.28% | 78,200 |
Apr 18, 2025 | 1,667 | 1,719 | 1,654 | 1,719 | +52 | +3.12% | 87,900 |
Apr 11, 2025 | 1,462 | 1,672 | 1,456 | 1,667 | +86 | +5.44% | 202,500 |
Apr 4, 2025 | 1,733 | 1,734 | 1,571 | 1,581 | -192 | -10.83% | 224,900 |
Mar 28, 2025 | 1,789 | 1,849 | 1,760 | 1,773 | -5 | -0.28% | 501,200 |
Mar 21, 2025 | 1,759 | 1,816 | 1,737 | 1,778 | +22 | +1.25% | 324,800 |