Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,756 | 1,783 | 1,751 | 1,753 | -2 | -0.11% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,762 | 1,776 | 1,705 | 1,755 | -15 | -0.85% | 75,700 |
Dec 13, 2024 | 1,830 | 1,837 | 1,671 | 1,770 | -44 | -2.43% | 171,400 |
Dec 6, 2024 | 1,689 | 1,850 | 1,689 | 1,814 | +146 | +8.75% | 201,300 |
Nov 29, 2024 | 1,640 | 1,679 | 1,606 | 1,668 | +28 | +1.71% | 68,300 |
Nov 22, 2024 | 1,631 | 1,647 | 1,603 | 1,640 | +5 | +0.31% | 54,500 |
Nov 15, 2024 | 1,605 | 1,656 | 1,602 | 1,635 | +30 | +1.87% | 39,000 |
Nov 8, 2024 | 1,707 | 1,707 | 1,599 | 1,605 | -16 | -0.99% | 78,500 |
Nov 1, 2024 | 1,634 | 1,692 | 1,601 | 1,621 | +2 | +0.12% | 130,900 |
Oct 25, 2024 | 1,680 | 1,727 | 1,614 | 1,619 | -49 | -2.94% | 84,600 |
Oct 18, 2024 | 1,639 | 1,684 | 1,633 | 1,668 | +51 | +3.15% | 57,900 |
Oct 11, 2024 | 1,716 | 1,729 | 1,598 | 1,617 | -107 | -6.21% | 85,100 |
Oct 4, 2024 | 1,608 | 1,752 | 1,600 | 1,724 | +80 | +4.87% | 117,200 |
Sep 27, 2024 | 1,651 | 1,660 | 1,592 | 1,644 | -16 | -0.96% | 119,300 |
Sep 20, 2024 | 1,620 | 1,690 | 1,599 | 1,660 | +33 | +2.03% | 90,200 |
Sep 13, 2024 | 1,649 | 1,678 | 1,610 | 1,627 | -74 | -4.35% | 107,000 |
Sep 6, 2024 | 1,669 | 1,763 | 1,604 | 1,701 | +36 | +2.16% | 187,200 |
Aug 30, 2024 | 1,570 | 1,670 | 1,557 | 1,665 | +95 | +6.05% | 107,000 |
Aug 23, 2024 | 1,526 | 1,580 | 1,501 | 1,570 | +50 | +3.29% | 85,700 |
Aug 16, 2024 | 1,428 | 1,550 | 1,428 | 1,520 | +92 | +6.44% | 93,400 |
Aug 9, 2024 | 1,303 | 1,486 | 1,280 | 1,428 | -37 | -2.53% | 341,600 |