Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2,224 | 2,430 | 2,186 | 2,335 | +111 | +4.99% | 425,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,240 | 2,245 | 2,176 | 2,224 | -37 | -1.64% | 140,900 |
| Jan 23, 2026 | 2,300 | 2,330 | 2,183 | 2,261 | -38 | -1.65% | 157,300 |
| Jan 16, 2026 | 2,222 | 2,300 | 2,202 | 2,299 | +90 | +4.07% | 80,200 |
| Jan 9, 2026 | 2,219 | 2,259 | 2,185 | 2,209 | +8 | +0.36% | 112,000 |
| Dec 30, 2025 | 2,212 | 2,230 | 2,201 | 2,201 | -7 | -0.32% | 33,000 |
| Dec 26, 2025 | 2,237 | 2,280 | 2,193 | 2,208 | -33 | -1.47% | 90,000 |
| Dec 19, 2025 | 2,245 | 2,257 | 2,180 | 2,241 | -8 | -0.36% | 67,200 |
| Dec 12, 2025 | 2,225 | 2,263 | 2,170 | 2,249 | +41 | +1.86% | 107,900 |
| Dec 5, 2025 | 2,240 | 2,248 | 2,190 | 2,208 | -30 | -1.34% | 91,900 |
| Nov 28, 2025 | 2,220 | 2,266 | 2,200 | 2,238 | +25 | +1.13% | 74,200 |
| Nov 21, 2025 | 2,202 | 2,214 | 2,140 | 2,213 | +7 | +0.32% | 107,000 |
| Nov 14, 2025 | 2,130 | 2,223 | 2,130 | 2,206 | +83 | +3.91% | 118,500 |
| Nov 7, 2025 | 2,165 | 2,240 | 2,100 | 2,123 | -47 | -2.17% | 217,900 |
| Oct 31, 2025 | 2,182 | 2,221 | 2,133 | 2,170 | -13 | -0.60% | 144,100 |
| Oct 24, 2025 | 2,268 | 2,282 | 2,175 | 2,183 | -53 | -2.37% | 131,400 |
| Oct 17, 2025 | 2,097 | 2,239 | 2,097 | 2,236 | +103 | +4.83% | 125,800 |
| Oct 10, 2025 | 2,066 | 2,194 | 2,044 | 2,133 | +120 | +5.96% | 167,600 |
| Oct 3, 2025 | 2,142 | 2,145 | 2,003 | 2,013 | -155 | -7.15% | 92,600 |
| Sep 26, 2025 | 2,150 | 2,174 | 2,111 | 2,168 | +32 | +1.50% | 89,900 |
| Sep 19, 2025 | 2,102 | 2,138 | 2,076 | 2,136 | +38 | +1.81% | 66,500 |