kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,335
JPY
+135
(+6.14%)
Feb 3, 3:30 pm JST
15.02
USD
Feb 3, 1:30 am EST
Result
PTS
outside of trading hours
2,325
Feb 3, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
2,430 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Feb 3, 2026
2,430 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 3, 2026 2,224 2,430 2,186 2,335 +111 +4.99% 425,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,240 2,245 2,176 2,224 -37 -1.64% 140,900
Jan 23, 2026 2,300 2,330 2,183 2,261 -38 -1.65% 157,300
Jan 16, 2026 2,222 2,300 2,202 2,299 +90 +4.07% 80,200
Jan 9, 2026 2,219 2,259 2,185 2,209 +8 +0.36% 112,000
Dec 30, 2025 2,212 2,230 2,201 2,201 -7 -0.32% 33,000
Dec 26, 2025 2,237 2,280 2,193 2,208 -33 -1.47% 90,000
Dec 19, 2025 2,245 2,257 2,180 2,241 -8 -0.36% 67,200
Dec 12, 2025 2,225 2,263 2,170 2,249 +41 +1.86% 107,900
Dec 5, 2025 2,240 2,248 2,190 2,208 -30 -1.34% 91,900
Nov 28, 2025 2,220 2,266 2,200 2,238 +25 +1.13% 74,200
Nov 21, 2025 2,202 2,214 2,140 2,213 +7 +0.32% 107,000
Nov 14, 2025 2,130 2,223 2,130 2,206 +83 +3.91% 118,500
Nov 7, 2025 2,165 2,240 2,100 2,123 -47 -2.17% 217,900
Oct 31, 2025 2,182 2,221 2,133 2,170 -13 -0.60% 144,100
Oct 24, 2025 2,268 2,282 2,175 2,183 -53 -2.37% 131,400
Oct 17, 2025 2,097 2,239 2,097 2,236 +103 +4.83% 125,800
Oct 10, 2025 2,066 2,194 2,044 2,133 +120 +5.96% 167,600
Oct 3, 2025 2,142 2,145 2,003 2,013 -155 -7.15% 92,600
Sep 26, 2025 2,150 2,174 2,111 2,168 +32 +1.50% 89,900
Sep 19, 2025 2,102 2,138 2,076 2,136 +38 +1.81% 66,500