kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,356
JPY
-59
(-2.44%)
Mar 19, 3:30 pm JST
14.75
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,667 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Feb 13, 2026
2,667 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,313 2,415 2,286 2,356 +27 +1.16% 383,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,348 2,425 2,320 2,329 -140 -5.67% 519,700
Mar 6, 2026 2,500 2,524 2,320 2,469 -83 -3.25% 1,077,400
Feb 27, 2026 2,539 2,630 2,511 2,552 +15 +0.59% 865,600
Feb 20, 2026 2,598 2,628 2,461 2,537 -61 -2.35% 694,900
Feb 13, 2026 2,440 2,667 2,407 2,598 +189 +7.85% 202,500
Feb 6, 2026 2,224 2,430 2,186 2,409 +185 +8.32% 419,300
Jan 30, 2026 2,240 2,245 2,176 2,224 -37 -1.64% 140,900
Jan 23, 2026 2,300 2,330 2,183 2,261 -38 -1.65% 157,300
Jan 16, 2026 2,222 2,300 2,202 2,299 +90 +4.07% 80,200
Jan 9, 2026 2,219 2,259 2,185 2,209 +8 +0.36% 112,000
Dec 30, 2025 2,212 2,230 2,201 2,201 -7 -0.32% 33,000
Dec 26, 2025 2,237 2,280 2,193 2,208 -33 -1.47% 90,000
Dec 19, 2025 2,245 2,257 2,180 2,241 -8 -0.36% 67,200
Dec 12, 2025 2,225 2,263 2,170 2,249 +41 +1.86% 107,900
Dec 5, 2025 2,240 2,248 2,190 2,208 -30 -1.34% 91,900
Nov 28, 2025 2,220 2,266 2,200 2,238 +25 +1.13% 74,200
Nov 21, 2025 2,202 2,214 2,140 2,213 +7 +0.32% 107,000
Nov 14, 2025 2,130 2,223 2,130 2,206 +83 +3.91% 118,500
Nov 7, 2025 2,165 2,240 2,100 2,123 -47 -2.17% 217,900
Oct 31, 2025 2,182 2,221 2,133 2,170 -13 -0.60% 144,100