Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,240 | 2,248 | 2,190 | 2,200 | -38 | -1.70% | 86,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,220 | 2,266 | 2,200 | 2,238 | +25 | +1.13% | 74,200 |
| Nov 21, 2025 | 2,202 | 2,214 | 2,140 | 2,213 | +7 | +0.32% | 107,000 |
| Nov 14, 2025 | 2,130 | 2,223 | 2,130 | 2,206 | +83 | +3.91% | 118,500 |
| Nov 7, 2025 | 2,165 | 2,240 | 2,100 | 2,123 | -47 | -2.17% | 217,900 |
| Oct 31, 2025 | 2,182 | 2,221 | 2,133 | 2,170 | -13 | -0.60% | 144,100 |
| Oct 24, 2025 | 2,268 | 2,282 | 2,175 | 2,183 | -53 | -2.37% | 131,400 |
| Oct 17, 2025 | 2,097 | 2,239 | 2,097 | 2,236 | +103 | +4.83% | 125,800 |
| Oct 10, 2025 | 2,066 | 2,194 | 2,044 | 2,133 | +120 | +5.96% | 167,600 |
| Oct 3, 2025 | 2,142 | 2,145 | 2,003 | 2,013 | -155 | -7.15% | 92,600 |
| Sep 26, 2025 | 2,150 | 2,174 | 2,111 | 2,168 | +32 | +1.50% | 89,900 |
| Sep 19, 2025 | 2,102 | 2,138 | 2,076 | 2,136 | +38 | +1.81% | 66,500 |
| Sep 12, 2025 | 2,083 | 2,153 | 2,076 | 2,098 | +15 | +0.72% | 88,500 |
| Sep 5, 2025 | 2,104 | 2,124 | 2,072 | 2,083 | -30 | -1.42% | 87,100 |
| Aug 29, 2025 | 2,157 | 2,171 | 2,100 | 2,113 | -48 | -2.22% | 122,000 |
| Aug 22, 2025 | 2,102 | 2,171 | 2,079 | 2,161 | +72 | +3.45% | 107,100 |
| Aug 15, 2025 | 2,125 | 2,149 | 2,069 | 2,089 | -28 | -1.32% | 95,700 |
| Aug 8, 2025 | 1,985 | 2,160 | 1,973 | 2,117 | +87 | +4.29% | 276,600 |
| Aug 1, 2025 | 1,910 | 2,030 | 1,896 | 2,030 | +129 | +6.79% | 174,100 |
| Jul 25, 2025 | 1,809 | 1,919 | 1,799 | 1,901 | +86 | +4.74% | 96,200 |
| Jul 18, 2025 | 1,848 | 1,865 | 1,807 | 1,815 | -17 | -0.93% | 56,800 |