Yasuda Logistics corporation(9324) Historical

52 Week High Feb 13, 2026

2,667 JPY

52 Week Low May 2, 2025

1,641 JPY

Yearly High Feb 13, 2026

2,667 JPY

Yearly Low Jan 29, 2026

2,176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,223	2,261	2,184	2,199	-26	-1.17%	292,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,223	2,261	2,184	2,199	-26	-1.17%	245,500
Apr 24, 2026	2,363	2,409	2,225	2,225	-112	-4.79%	251,000
Apr 17, 2026	2,372	2,394	2,329	2,337	-40	-1.68%	212,100
Apr 10, 2026	2,470	2,485	2,366	2,377	-85	-3.45%	294,900
Apr 3, 2026	2,307	2,492	2,307	2,462	+16	+0.65%	455,500
Mar 27, 2026	2,308	2,463	2,252	2,446	+90	+3.82%	662,800
Mar 19, 2026	2,313	2,415	2,286	2,356	+27	+1.16%	309,700
Mar 13, 2026	2,348	2,425	2,320	2,329	-140	-5.67%	519,700
Mar 6, 2026	2,500	2,524	2,320	2,469	-83	-3.25%	1,077,400
Feb 27, 2026	2,539	2,630	2,511	2,552	+15	+0.59%	865,600
Feb 20, 2026	2,598	2,628	2,461	2,537	-61	-2.35%	694,900
Feb 13, 2026	2,440	2,667	2,407	2,598	+189	+7.85%	202,500
Feb 6, 2026	2,224	2,430	2,186	2,409	+185	+8.32%	419,300
Jan 30, 2026	2,240	2,245	2,176	2,224	-37	-1.64%	140,900
Jan 23, 2026	2,300	2,330	2,183	2,261	-38	-1.65%	157,300
Jan 16, 2026	2,222	2,300	2,202	2,299	+90	+4.07%	80,200
Jan 9, 2026	2,219	2,259	2,185	2,209	+8	+0.36%	112,000
Dec 30, 2025	2,212	2,230	2,201	2,201	-7	-0.32%	33,000
Dec 26, 2025	2,237	2,280	2,193	2,208	-33	-1.47%	90,000
Dec 19, 2025	2,245	2,257	2,180	2,241	-8	-0.36%	67,200