kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,199
JPY
-11
(-0.50%)
May 1, 3:30 pm JST
13.98
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,667 JPY
52 Week Low May 2, 2025
1,641 JPY
Yearly High Feb 13, 2026
2,667 JPY
Yearly Low Jan 29, 2026
2,176 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,210 2,217 2,184 2,199 -11 -0.50% 93,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,451 2,492 2,186 2,210 -180 -7.53% 1,199,200
Mar, 2026 2,500 2,524 2,252 2,390 -162 -6.35% 2,782,800
Feb, 2026 2,224 2,667 2,186 2,552 +328 +14.75% 2,182,300
Jan, 2026 2,219 2,330 2,176 2,224 +23 +1.04% 490,400
Dec, 2025 2,240 2,280 2,170 2,201 -37 -1.65% 390,000
Nov, 2025 2,165 2,266 2,100 2,238 +68 +3.13% 517,600
Oct, 2025 2,089 2,282 2,003 2,170 +52 +2.46% 621,800
Sep, 2025 2,104 2,174 2,072 2,118 +5 +0.24% 371,700
Aug, 2025 2,000 2,171 1,973 2,113 +126 +6.34% 638,800
Jul, 2025 1,826 1,987 1,784 1,987 +157 +8.58% 438,900
Jun, 2025 1,857 1,960 1,778 1,830 -35 -1.88% 558,700
May, 2025 1,699 1,888 1,641 1,865 +165 +9.71% 916,800
Apr, 2025 1,695 1,771 1,456 1,700 +19 +1.13% 594,700
Mar, 2025 1,798 1,849 1,681 1,681 -60 -3.45% 1,433,900
Feb, 2025 1,769 1,980 1,691 1,741 -29 -1.64% 654,700
Jan, 2025 1,780 1,798 1,703 1,770 +2 +0.11% 280,800
Dec, 2024 1,689 1,850 1,671 1,768 +100 +6.00% 553,000
Nov, 2024 1,631 1,707 1,599 1,668 +22 +1.34% 262,600
Oct, 2024 1,620 1,752 1,598 1,646 +30 +1.86% 433,100
Sep, 2024 1,669 1,763 1,592 1,616 -49 -2.94% 524,000