Yasuda Logistics corporation(9324) Historical

52 Week High Oct 20, 2025

2,282 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Oct 20, 2025

2,282 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,240	2,248	2,190	2,208	-30	-1.34%	91,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,165	2,266	2,100	2,238	+68	+3.13%	517,600
Oct, 2025	2,089	2,282	2,003	2,170	+52	+2.46%	621,800
Sep, 2025	2,104	2,174	2,072	2,118	+5	+0.24%	371,700
Aug, 2025	2,000	2,171	1,973	2,113	+126	+6.34%	638,800
Jul, 2025	1,826	1,987	1,784	1,987	+157	+8.58%	438,900
Jun, 2025	1,857	1,960	1,778	1,830	-35	-1.88%	558,700
May, 2025	1,699	1,888	1,641	1,865	+165	+9.71%	916,800
Apr, 2025	1,695	1,771	1,456	1,700	+19	+1.13%	594,700
Mar, 2025	1,798	1,849	1,681	1,681	-60	-3.45%	1,433,900
Feb, 2025	1,769	1,980	1,691	1,741	-29	-1.64%	654,700
Jan, 2025	1,780	1,798	1,703	1,770	+2	+0.11%	280,800
Dec, 2024	1,689	1,850	1,671	1,768	+100	+6.00%	553,000
Nov, 2024	1,631	1,707	1,599	1,668	+22	+1.34%	262,600
Oct, 2024	1,620	1,752	1,598	1,646	+30	+1.86%	433,100
Sep, 2024	1,669	1,763	1,592	1,616	-49	-2.94%	524,000
Aug, 2024	1,599	1,670	1,280	1,665	+55	+3.42%	816,900
Jul, 2024	1,608	1,655	1,528	1,610	+10	+0.63%	1,034,300
Jun, 2024	1,469	1,795	1,446	1,600	+134	+9.14%	2,024,400
May, 2024	1,380	1,488	1,344	1,466	+77	+5.54%	802,100
Apr, 2024	1,224	1,413	1,194	1,389	+175	+14.42%	1,241,200