Yasuda Logistics corporation(9324) Historical

52 Week High Aug 1, 2025

2,030 JPY

52 Week Low Aug 5, 2024

1,280 JPY

Yearly High Aug 1, 2025

2,030 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,000	2,160	1,973	2,050	+63	+3.17%	370,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,826	1,987	1,784	1,987	+157	+8.58%	438,900
Jun, 2025	1,857	1,960	1,778	1,830	-35	-1.88%	558,700
May, 2025	1,699	1,888	1,641	1,865	+165	+9.71%	916,800
Apr, 2025	1,695	1,771	1,456	1,700	+19	+1.13%	594,700
Mar, 2025	1,798	1,849	1,681	1,681	-60	-3.45%	1,433,900
Feb, 2025	1,769	1,980	1,691	1,741	-29	-1.64%	654,700
Jan, 2025	1,780	1,798	1,703	1,770	+2	+0.11%	280,800
Dec, 2024	1,689	1,850	1,671	1,768	+100	+6.00%	553,000
Nov, 2024	1,631	1,707	1,599	1,668	+22	+1.34%	262,600
Oct, 2024	1,620	1,752	1,598	1,646	+30	+1.86%	433,100
Sep, 2024	1,669	1,763	1,592	1,616	-49	-2.94%	524,000
Aug, 2024	1,599	1,670	1,280	1,665	+55	+3.42%	816,900
Jul, 2024	1,608	1,655	1,528	1,610	+10	+0.63%	1,034,300
Jun, 2024	1,469	1,795	1,446	1,600	+134	+9.14%	2,024,400
May, 2024	1,380	1,488	1,344	1,466	+77	+5.54%	802,100
Apr, 2024	1,224	1,413	1,194	1,389	+175	+14.42%	1,241,200
Mar, 2024	1,185	1,277	1,185	1,214	+27	+2.27%	1,733,400
Feb, 2024	1,224	1,239	1,161	1,187	-39	-3.18%	847,800
Jan, 2024	1,170	1,264	1,160	1,226	+53	+4.52%	643,400
Dec, 2023	1,134	1,186	1,091	1,173	+48	+4.27%	564,500