About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
1,753
JPY
-18
(-1.02%)
Dec 24, 11:30 am JST
11.16
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
1,757
Dec 24, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,850 JPY
52 Week Low Dec 26, 2023
1,144 JPY
Yearly High Dec 6, 2024
1,850 JPY
Yearly Low Jan 4, 2024
1,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,689 1,850 1,671 1,753 +85 +5.10% 466,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,631 1,707 1,599 1,668 +22 +1.34% 262,600
Oct, 2024 1,620 1,752 1,598 1,646 +30 +1.86% 433,100
Sep, 2024 1,669 1,763 1,592 1,616 -49 -2.94% 524,000
Aug, 2024 1,599 1,670 1,280 1,665 +55 +3.42% 816,900
Jul, 2024 1,608 1,655 1,528 1,610 +10 +0.63% 1,034,300
Jun, 2024 1,469 1,795 1,446 1,600 +134 +9.14% 2,024,400
May, 2024 1,380 1,488 1,344 1,466 +77 +5.54% 802,100
Apr, 2024 1,224 1,413 1,194 1,389 +175 +14.42% 1,241,200
Mar, 2024 1,185 1,277 1,185 1,214 +27 +2.27% 1,733,400
Feb, 2024 1,224 1,239 1,161 1,187 -39 -3.18% 847,800
Jan, 2024 1,170 1,264 1,160 1,226 +53 +4.52% 643,400
Dec, 2023 1,134 1,186 1,091 1,173 +48 +4.27% 564,500
Nov, 2023 1,100 1,140 1,057 1,125 +39 +3.59% 389,700
Oct, 2023 1,075 1,100 1,009 1,086 +19 +1.78% 648,100
Sep, 2023 1,040 1,124 993 1,067 +29 +2.79% 796,700
Aug, 2023 1,014 1,039 984 1,038 +29 +2.87% 477,700
Jul, 2023 988 1,016 978 1,009 +28 +2.85% 473,200
Jun, 2023 941 992 941 981 +36 +3.81% 655,800
May, 2023 1,050 1,075 938 945 -99 -9.48% 1,114,400
Apr, 2023 1,041 1,055 1,005 1,044 +7 +0.68% 478,300