kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,335
JPY
+135
(+6.14%)
Feb 3, 3:30 pm JST
15.02
USD
Feb 3, 1:30 am EST
Result
PTS
outside of trading hours
2,325
Feb 3, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
2,430 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Feb 3, 2026
2,430 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,224 2,430 2,186 2,335 +111 +4.99% 425,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,219 2,330 2,176 2,224 +23 +1.04% 490,400
Dec, 2025 2,240 2,280 2,170 2,201 -37 -1.65% 390,000
Nov, 2025 2,165 2,266 2,100 2,238 +68 +3.13% 517,600
Oct, 2025 2,089 2,282 2,003 2,170 +52 +2.46% 621,800
Sep, 2025 2,104 2,174 2,072 2,118 +5 +0.24% 371,700
Aug, 2025 2,000 2,171 1,973 2,113 +126 +6.34% 638,800
Jul, 2025 1,826 1,987 1,784 1,987 +157 +8.58% 438,900
Jun, 2025 1,857 1,960 1,778 1,830 -35 -1.88% 558,700
May, 2025 1,699 1,888 1,641 1,865 +165 +9.71% 916,800
Apr, 2025 1,695 1,771 1,456 1,700 +19 +1.13% 594,700
Mar, 2025 1,798 1,849 1,681 1,681 -60 -3.45% 1,433,900
Feb, 2025 1,769 1,980 1,691 1,741 -29 -1.64% 654,700
Jan, 2025 1,780 1,798 1,703 1,770 +2 +0.11% 280,800
Dec, 2024 1,689 1,850 1,671 1,768 +100 +6.00% 553,000
Nov, 2024 1,631 1,707 1,599 1,668 +22 +1.34% 262,600
Oct, 2024 1,620 1,752 1,598 1,646 +30 +1.86% 433,100
Sep, 2024 1,669 1,763 1,592 1,616 -49 -2.94% 524,000
Aug, 2024 1,599 1,670 1,280 1,665 +55 +3.42% 816,900
Jul, 2024 1,608 1,655 1,528 1,610 +10 +0.63% 1,034,300
Jun, 2024 1,469 1,795 1,446 1,600 +134 +9.14% 2,024,400