Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,689 | 1,850 | 1,671 | 1,753 | +85 | +5.10% | 466,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,631 | 1,707 | 1,599 | 1,668 | +22 | +1.34% | 262,600 |
Oct, 2024 | 1,620 | 1,752 | 1,598 | 1,646 | +30 | +1.86% | 433,100 |
Sep, 2024 | 1,669 | 1,763 | 1,592 | 1,616 | -49 | -2.94% | 524,000 |
Aug, 2024 | 1,599 | 1,670 | 1,280 | 1,665 | +55 | +3.42% | 816,900 |
Jul, 2024 | 1,608 | 1,655 | 1,528 | 1,610 | +10 | +0.63% | 1,034,300 |
Jun, 2024 | 1,469 | 1,795 | 1,446 | 1,600 | +134 | +9.14% | 2,024,400 |
May, 2024 | 1,380 | 1,488 | 1,344 | 1,466 | +77 | +5.54% | 802,100 |
Apr, 2024 | 1,224 | 1,413 | 1,194 | 1,389 | +175 | +14.42% | 1,241,200 |
Mar, 2024 | 1,185 | 1,277 | 1,185 | 1,214 | +27 | +2.27% | 1,733,400 |
Feb, 2024 | 1,224 | 1,239 | 1,161 | 1,187 | -39 | -3.18% | 847,800 |
Jan, 2024 | 1,170 | 1,264 | 1,160 | 1,226 | +53 | +4.52% | 643,400 |
Dec, 2023 | 1,134 | 1,186 | 1,091 | 1,173 | +48 | +4.27% | 564,500 |
Nov, 2023 | 1,100 | 1,140 | 1,057 | 1,125 | +39 | +3.59% | 389,700 |
Oct, 2023 | 1,075 | 1,100 | 1,009 | 1,086 | +19 | +1.78% | 648,100 |
Sep, 2023 | 1,040 | 1,124 | 993 | 1,067 | +29 | +2.79% | 796,700 |
Aug, 2023 | 1,014 | 1,039 | 984 | 1,038 | +29 | +2.87% | 477,700 |
Jul, 2023 | 988 | 1,016 | 978 | 1,009 | +28 | +2.85% | 473,200 |
Jun, 2023 | 941 | 992 | 941 | 981 | +36 | +3.81% | 655,800 |
May, 2023 | 1,050 | 1,075 | 938 | 945 | -99 | -9.48% | 1,114,400 |
Apr, 2023 | 1,041 | 1,055 | 1,005 | 1,044 | +7 | +0.68% | 478,300 |