Yasuda Logistics corporation(9324) Historical

52 Week High Feb 13, 2026

2,667 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Feb 13, 2026

2,667 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,313	2,415	2,286	2,356	+27	+1.16%	383,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,329	-5.67%	2,366	519,700	157,100	86,800	0.55
Mar 6, 2026	2,469	-3.25%	2,462	1,077,400	191,500	92,100	0.48
Feb 27, 2026	2,552	+0.59%	2,559	865,600	407,700	104,200	0.26
Feb 20, 2026	2,537	-2.35%	2,539	694,900	240,200	115,300	0.48
Feb 13, 2026	2,598	+7.85%	2,547	202,500	10,900	58,900	5.40
Feb 6, 2026	2,409	+8.32%	2,321	419,300	7,900	49,000	6.20
Jan 30, 2026	2,224	-1.64%	2,207	140,900	7,000	36,600	5.23
Jan 23, 2026	2,261	-1.65%	2,255	157,300	6,800	36,800	5.41
Jan 16, 2026	2,299	+4.07%	2,242	80,200	7,100	36,400	5.13
Jan 9, 2026	2,209	+0.36%	2,217	112,000	6,800	34,000	5.00
Dec 30, 2025	2,201	-0.32%	2,215	33,000	ー	ー	ー
Dec 26, 2025	2,208	-1.47%	2,242	90,000	7,600	32,000	4.21
Dec 19, 2025	2,241	-0.36%	2,225	67,200	6,900	34,500	5.00
Dec 12, 2025	2,249	+1.86%	2,235	107,900	6,800	35,200	5.18
Dec 5, 2025	2,208	-1.34%	2,219	91,900	6,700	35,700	5.33
Nov 28, 2025	2,238	+1.13%	2,237	74,200	15,600	36,500	2.34
Nov 21, 2025	2,213	+0.32%	2,169	107,000	19,800	36,400	1.84
Nov 14, 2025	2,206	+3.91%	2,174	118,500	20,500	38,400	1.87
Nov 7, 2025	2,123	-2.17%	2,150	217,900	16,900	38,700	2.29
Oct 31, 2025	2,170	-0.60%	2,170	144,100	8,000	51,600	6.45