Yasuda Logistics corporation(9324) Historical

52 Week High Feb 13, 2026

2,667 JPY

52 Week Low May 2, 2025

1,641 JPY

Yearly High Feb 13, 2026

2,667 JPY

Yearly Low Jan 29, 2026

2,176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,223	2,261	2,184	2,199	-26	-1.17%	292,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,199	-1.17%	2,221	245,500	ー	ー	ー
Apr 24, 2026	2,225	-4.79%	2,326	251,000	33,500	55,200	1.65
Apr 17, 2026	2,337	-1.68%	2,354	212,100	32,700	50,400	1.54
Apr 10, 2026	2,377	-3.45%	2,423	294,900	37,700	50,000	1.33
Apr 3, 2026	2,462	+0.65%	2,421	455,500	69,200	48,300	0.70
Mar 27, 2026	2,446	+3.82%	2,387	662,800	436,600	45,200	0.10
Mar 19, 2026	2,356	+1.16%	2,360	309,700	183,900	81,200	0.44
Mar 13, 2026	2,329	-5.67%	2,366	519,700	157,100	86,800	0.55
Mar 6, 2026	2,469	-3.25%	2,462	1,077,400	191,500	92,100	0.48
Feb 27, 2026	2,552	+0.59%	2,559	865,600	407,700	104,200	0.26
Feb 20, 2026	2,537	-2.35%	2,539	694,900	240,200	115,300	0.48
Feb 13, 2026	2,598	+7.85%	2,547	202,500	10,900	58,900	5.40
Feb 6, 2026	2,409	+8.32%	2,321	419,300	7,900	49,000	6.20
Jan 30, 2026	2,224	-1.64%	2,207	140,900	7,000	36,600	5.23
Jan 23, 2026	2,261	-1.65%	2,255	157,300	6,800	36,800	5.41
Jan 16, 2026	2,299	+4.07%	2,242	80,200	7,100	36,400	5.13
Jan 9, 2026	2,209	+0.36%	2,217	112,000	6,800	34,000	5.00
Dec 30, 2025	2,201	-0.32%	2,215	33,000	ー	ー	ー
Dec 26, 2025	2,208	-1.47%	2,242	90,000	7,600	32,000	4.21
Dec 19, 2025	2,241	-0.36%	2,225	67,200	6,900	34,500	5.00