Yasuda Logistics corporation(9324) Historical

52 Week High Oct 20, 2025

2,282 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Oct 20, 2025

2,282 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,240	2,248	2,190	2,206	-32	-1.43%	86,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,238	+1.13%	2,237	74,200	15,600	36,500	2.34
Nov 21, 2025	2,213	+0.32%	2,169	107,000	19,800	36,400	1.84
Nov 14, 2025	2,206	+3.91%	2,174	118,500	20,500	38,400	1.87
Nov 7, 2025	2,123	-2.17%	2,150	217,900	16,900	38,700	2.29
Oct 31, 2025	2,170	-0.60%	2,170	144,100	8,000	51,600	6.45
Oct 24, 2025	2,183	-2.37%	2,209	131,400	8,100	56,700	7.00
Oct 17, 2025	2,236	+4.83%	2,179	125,800	7,800	39,700	5.09
Oct 10, 2025	2,133	+5.96%	2,131	167,600	6,500	41,700	6.42
Oct 3, 2025	2,013	-7.15%	2,071	92,600	2,800	35,300	12.61
Sep 26, 2025	2,168	+1.50%	2,150	89,900	10,400	29,300	2.82
Sep 19, 2025	2,136	+1.81%	2,114	66,500	5,100	38,600	7.57
Sep 12, 2025	2,098	+0.72%	2,112	88,500	4,100	38,200	9.32
Sep 5, 2025	2,083	-1.42%	2,095	87,100	4,300	39,800	9.26
Aug 29, 2025	2,113	-2.22%	2,127	122,000	4,600	42,900	9.33
Aug 22, 2025	2,161	+3.45%	2,127	107,100	9,100	41,500	4.56
Aug 15, 2025	2,089	-1.32%	2,111	95,700	8,600	40,600	4.72
Aug 8, 2025	2,117	+4.29%	2,075	276,600	9,200	45,100	4.90
Aug 1, 2025	2,030	+6.79%	1,956	174,100	8,300	35,700	4.30
Jul 25, 2025	1,901	+4.74%	1,861	96,200	6,400	46,000	7.19
Jul 18, 2025	1,815	-0.93%	1,831	56,800	5,500	44,500	8.09