About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
1,771
JPY
+16
(+0.91%)
Dec 23, 3:30 pm JST
11.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,850 JPY
52 Week Low Dec 25, 2023
1,126 JPY
Yearly High Dec 6, 2024
1,850 JPY
Yearly Low Jan 4, 2024
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,756 1,783 1,756 1,771 +16 +0.91% 23,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,755 -0.85% 1,751 75,700
Dec 13, 2024 1,770 -2.43% 1,746 171,400 15,100 52,100 3.45
Dec 6, 2024 1,814 +8.75% 1,785 201,300 16,400 43,600 2.66
Nov 29, 2024 1,668 +1.71% 1,642 68,300 6,000 40,600 6.77
Nov 22, 2024 1,640 +0.31% 1,624 54,500 4,700 39,600 8.43
Nov 15, 2024 1,635 +1.87% 1,633 39,000 4,100 39,000 9.51
Nov 8, 2024 1,605 -0.99% 1,629 78,500 3,800 39,900 10.50
Nov 1, 2024 1,621 +0.12% 1,637 130,900 8,400 38,200 4.55
Oct 25, 2024 1,619 -2.94% 1,669 84,600 8,000 35,200 4.40
Oct 18, 2024 1,668 +3.15% 1,661 57,900 8,100 39,600 4.89
Oct 11, 2024 1,617 -6.21% 1,661 85,100 8,800 38,100 4.33
Oct 4, 2024 1,724 +4.87% 1,656 117,200 9,700 36,100 3.72
Sep 27, 2024 1,644 -0.96% 1,629 119,300 10,400 43,800 4.21
Sep 20, 2024 1,660 +2.03% 1,650 90,200 13,400 48,800 3.64
Sep 13, 2024 1,627 -4.35% 1,646 107,000 11,100 47,300 4.26
Sep 6, 2024 1,701 +2.16% 1,678 187,200 13,200 47,700 3.61
Aug 30, 2024 1,665 +6.05% 1,616 107,000 11,000 55,000 5.00
Aug 23, 2024 1,570 +3.29% 1,537 85,700 12,700 53,500 4.21
Aug 16, 2024 1,520 +6.44% 1,500 93,400 12,500 55,200 4.42
Aug 9, 2024 1,428 -2.53% 1,379 341,600 12,600 55,600 4.41