About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
1,861
JPY
-5
(-0.27%)
May 13, 3:30 pm JST
12.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,852.4
May 13, 7:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,980 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Feb 5, 2025
1,980 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,816 1,888 1,808 1,861 +30 +1.64% 109,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,831 +10.57% 1,750 537,800 10,000 64,400 6.44
May 2, 2025 1,656 -2.42% 1,675 86,200 6,100 40,000 6.56
Apr 25, 2025 1,697 -1.28% 1,723 78,200 6,500 36,300 5.58
Apr 18, 2025 1,719 +3.12% 1,677 87,900 6,200 35,000 5.65
Apr 11, 2025 1,667 +5.44% 1,583 202,500 7,300 33,700 4.62
Apr 4, 2025 1,581 -10.83% 1,635 224,900 4,200 40,200 9.57
Mar 28, 2025 1,773 -0.28% 1,798 501,200 17,800 39,600 2.22
Mar 21, 2025 1,778 +1.25% 1,772 324,800 528,900 40,900 0.08
Mar 14, 2025 1,756 -2.88% 1,739 303,300 322,200 40,600 0.13
Mar 7, 2025 1,808 +3.85% 1,786 264,400 175,700 32,900 0.19
Feb 28, 2025 1,741 -0.29% 1,719 137,800 58,100 35,100 0.60
Feb 21, 2025 1,746 -8.83% 1,825 96,100 13,500 36,100 2.67
Feb 14, 2025 1,915 -0.10% 1,930 89,000 20,400 32,300 1.58
Feb 7, 2025 1,917 +8.31% 1,878 331,800 20,500 34,000 1.66
Jan 31, 2025 1,770 +1.20% 1,766 46,600 11,600 36,800 3.17
Jan 24, 2025 1,749 +0.58% 1,740 64,900 11,800 36,500 3.09
Jan 17, 2025 1,739 +0.58% 1,738 51,000 11,000 35,800 3.25
Jan 10, 2025 1,729 -2.21% 1,740 118,300 10,200 36,600 3.59
Dec 30, 2024 1,768 -1.72% 1,781 11,600
Dec 27, 2024 1,799 +2.51% 1,775 93,000 11,100 36,900 3.32