Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,816 | 1,888 | 1,808 | 1,861 | +30 | +1.64% | 109,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,831 | +10.57% | 1,750 | 537,800 | 10,000 | 64,400 | 6.44 |
May 2, 2025 | 1,656 | -2.42% | 1,675 | 86,200 | 6,100 | 40,000 | 6.56 |
Apr 25, 2025 | 1,697 | -1.28% | 1,723 | 78,200 | 6,500 | 36,300 | 5.58 |
Apr 18, 2025 | 1,719 | +3.12% | 1,677 | 87,900 | 6,200 | 35,000 | 5.65 |
Apr 11, 2025 | 1,667 | +5.44% | 1,583 | 202,500 | 7,300 | 33,700 | 4.62 |
Apr 4, 2025 | 1,581 | -10.83% | 1,635 | 224,900 | 4,200 | 40,200 | 9.57 |
Mar 28, 2025 | 1,773 | -0.28% | 1,798 | 501,200 | 17,800 | 39,600 | 2.22 |
Mar 21, 2025 | 1,778 | +1.25% | 1,772 | 324,800 | 528,900 | 40,900 | 0.08 |
Mar 14, 2025 | 1,756 | -2.88% | 1,739 | 303,300 | 322,200 | 40,600 | 0.13 |
Mar 7, 2025 | 1,808 | +3.85% | 1,786 | 264,400 | 175,700 | 32,900 | 0.19 |
Feb 28, 2025 | 1,741 | -0.29% | 1,719 | 137,800 | 58,100 | 35,100 | 0.60 |
Feb 21, 2025 | 1,746 | -8.83% | 1,825 | 96,100 | 13,500 | 36,100 | 2.67 |
Feb 14, 2025 | 1,915 | -0.10% | 1,930 | 89,000 | 20,400 | 32,300 | 1.58 |
Feb 7, 2025 | 1,917 | +8.31% | 1,878 | 331,800 | 20,500 | 34,000 | 1.66 |
Jan 31, 2025 | 1,770 | +1.20% | 1,766 | 46,600 | 11,600 | 36,800 | 3.17 |
Jan 24, 2025 | 1,749 | +0.58% | 1,740 | 64,900 | 11,800 | 36,500 | 3.09 |
Jan 17, 2025 | 1,739 | +0.58% | 1,738 | 51,000 | 11,000 | 35,800 | 3.25 |
Jan 10, 2025 | 1,729 | -2.21% | 1,740 | 118,300 | 10,200 | 36,600 | 3.59 |
Dec 30, 2024 | 1,768 | -1.72% | 1,781 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 1,799 | +2.51% | 1,775 | 93,000 | 11,100 | 36,900 | 3.32 |