Yasuda Logistics corporation(9324) Historical

52 Week High Feb 3, 2026

2,430 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Jan 19, 2026

2,330 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,224	2,430	2,186	2,335	+111	+4.99%	425,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,224	-1.64%	2,207	140,900	7,000	36,600	5.23
Jan 23, 2026	2,261	-1.65%	2,255	157,300	6,800	36,800	5.41
Jan 16, 2026	2,299	+4.07%	2,242	80,200	7,100	36,400	5.13
Jan 9, 2026	2,209	+0.36%	2,217	112,000	6,800	34,000	5.00
Dec 30, 2025	2,201	-0.32%	2,215	33,000	ー	ー	ー
Dec 26, 2025	2,208	-1.47%	2,242	90,000	7,600	32,000	4.21
Dec 19, 2025	2,241	-0.36%	2,225	67,200	6,900	34,500	5.00
Dec 12, 2025	2,249	+1.86%	2,235	107,900	6,800	35,200	5.18
Dec 5, 2025	2,208	-1.34%	2,219	91,900	6,700	35,700	5.33
Nov 28, 2025	2,238	+1.13%	2,237	74,200	15,600	36,500	2.34
Nov 21, 2025	2,213	+0.32%	2,169	107,000	19,800	36,400	1.84
Nov 14, 2025	2,206	+3.91%	2,174	118,500	20,500	38,400	1.87
Nov 7, 2025	2,123	-2.17%	2,150	217,900	16,900	38,700	2.29
Oct 31, 2025	2,170	-0.60%	2,170	144,100	8,000	51,600	6.45
Oct 24, 2025	2,183	-2.37%	2,209	131,400	8,100	56,700	7.00
Oct 17, 2025	2,236	+4.83%	2,179	125,800	7,800	39,700	5.09
Oct 10, 2025	2,133	+5.96%	2,131	167,600	6,500	41,700	6.42
Oct 3, 2025	2,013	-7.15%	2,071	92,600	2,800	35,300	12.61
Sep 26, 2025	2,168	+1.50%	2,150	89,900	10,400	29,300	2.82
Sep 19, 2025	2,136	+1.81%	2,114	66,500	5,100	38,600	7.57