Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,756 | 1,783 | 1,756 | 1,771 | +16 | +0.91% | 23,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,755 | -0.85% | 1,751 | 75,700 | ー | ー | ー |
Dec 13, 2024 | 1,770 | -2.43% | 1,746 | 171,400 | 15,100 | 52,100 | 3.45 |
Dec 6, 2024 | 1,814 | +8.75% | 1,785 | 201,300 | 16,400 | 43,600 | 2.66 |
Nov 29, 2024 | 1,668 | +1.71% | 1,642 | 68,300 | 6,000 | 40,600 | 6.77 |
Nov 22, 2024 | 1,640 | +0.31% | 1,624 | 54,500 | 4,700 | 39,600 | 8.43 |
Nov 15, 2024 | 1,635 | +1.87% | 1,633 | 39,000 | 4,100 | 39,000 | 9.51 |
Nov 8, 2024 | 1,605 | -0.99% | 1,629 | 78,500 | 3,800 | 39,900 | 10.50 |
Nov 1, 2024 | 1,621 | +0.12% | 1,637 | 130,900 | 8,400 | 38,200 | 4.55 |
Oct 25, 2024 | 1,619 | -2.94% | 1,669 | 84,600 | 8,000 | 35,200 | 4.40 |
Oct 18, 2024 | 1,668 | +3.15% | 1,661 | 57,900 | 8,100 | 39,600 | 4.89 |
Oct 11, 2024 | 1,617 | -6.21% | 1,661 | 85,100 | 8,800 | 38,100 | 4.33 |
Oct 4, 2024 | 1,724 | +4.87% | 1,656 | 117,200 | 9,700 | 36,100 | 3.72 |
Sep 27, 2024 | 1,644 | -0.96% | 1,629 | 119,300 | 10,400 | 43,800 | 4.21 |
Sep 20, 2024 | 1,660 | +2.03% | 1,650 | 90,200 | 13,400 | 48,800 | 3.64 |
Sep 13, 2024 | 1,627 | -4.35% | 1,646 | 107,000 | 11,100 | 47,300 | 4.26 |
Sep 6, 2024 | 1,701 | +2.16% | 1,678 | 187,200 | 13,200 | 47,700 | 3.61 |
Aug 30, 2024 | 1,665 | +6.05% | 1,616 | 107,000 | 11,000 | 55,000 | 5.00 |
Aug 23, 2024 | 1,570 | +3.29% | 1,537 | 85,700 | 12,700 | 53,500 | 4.21 |
Aug 16, 2024 | 1,520 | +6.44% | 1,500 | 93,400 | 12,500 | 55,200 | 4.42 |
Aug 9, 2024 | 1,428 | -2.53% | 1,379 | 341,600 | 12,600 | 55,600 | 4.41 |