Yasuda Logistics corporation(9324) Historical

52 Week High Feb 13, 2026

2,667 JPY

52 Week Low May 2, 2025

1,641 JPY

Yearly High Feb 13, 2026

2,667 JPY

Yearly Low Jan 29, 2026

2,176 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,210	2,217	2,184	2,199	-11	-0.50%	46,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,222	2,222	2,186	2,210	-51	-2.26%	53,800
Apr 28, 2026	2,232	2,261	2,196	2,261	+30	+1.34%	73,600
Apr 27, 2026	2,223	2,245	2,198	2,231	+6	+0.27%	71,500
Apr 24, 2026	2,267	2,273	2,225	2,225	-41	-1.81%	41,200
Apr 23, 2026	2,341	2,341	2,264	2,266	-83	-3.53%	64,100
Apr 22, 2026	2,400	2,400	2,341	2,349	-51	-2.12%	51,300
Apr 21, 2026	2,393	2,409	2,355	2,400	+34	+1.44%	53,900
Apr 20, 2026	2,363	2,366	2,335	2,366	+29	+1.24%	40,500
Apr 17, 2026	2,369	2,379	2,331	2,337	-32	-1.35%	25,000
Apr 16, 2026	2,352	2,372	2,348	2,369	+17	+0.72%	36,300
Apr 15, 2026	2,380	2,394	2,351	2,352	-3	-0.13%	43,900
Apr 14, 2026	2,341	2,362	2,329	2,355	-3	-0.13%	48,200
Apr 13, 2026	2,372	2,377	2,331	2,358	-19	-0.80%	58,700
Apr 10, 2026	2,419	2,421	2,366	2,377	-25	-1.04%	46,900
Apr 9, 2026	2,444	2,450	2,387	2,402	-28	-1.15%	50,900
Apr 8, 2026	2,480	2,485	2,427	2,430	+29	+1.21%	91,700
Apr 7, 2026	2,427	2,443	2,392	2,401	-26	-1.07%	51,300
Apr 6, 2026	2,470	2,484	2,427	2,427	-35	-1.42%	54,100
Apr 3, 2026	2,462	2,483	2,445	2,462	+9	+0.37%	64,600
Apr 2, 2026	2,455	2,492	2,444	2,453	-2	-0.08%	112,600