Yasuda Logistics corporation(9324) Historical

52 Week High Oct 20, 2025

2,282 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Oct 20, 2025

2,282 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,245	2,257	2,223	2,239	-10	-0.44%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,243	2,262	2,170	2,249	+39	+1.76%	34,800
Dec 11, 2025	2,250	2,263	2,207	2,210	-34	-1.52%	18,000
Dec 10, 2025	2,249	2,255	2,232	2,244	-2	-0.09%	12,500
Dec 9, 2025	2,249	2,257	2,233	2,246	+3	+0.13%	12,900
Dec 8, 2025	2,225	2,251	2,195	2,243	+35	+1.59%	29,700
Dec 5, 2025	2,215	2,224	2,200	2,208	-26	-1.16%	15,800
Dec 4, 2025	2,200	2,236	2,200	2,234	+34	+1.55%	11,400
Dec 3, 2025	2,208	2,215	2,198	2,200	-17	-0.77%	14,500
Dec 2, 2025	2,230	2,230	2,190	2,217	-24	-1.07%	29,100
Dec 1, 2025	2,240	2,248	2,227	2,241	+3	+0.13%	21,100
Nov 28, 2025	2,266	2,266	2,230	2,238	-15	-0.67%	23,900
Nov 27, 2025	2,220	2,253	2,220	2,253	+15	+0.67%	21,500
Nov 26, 2025	2,223	2,242	2,215	2,238	+14	+0.63%	13,600
Nov 25, 2025	2,220	2,239	2,200	2,224	+11	+0.50%	15,200
Nov 21, 2025	2,148	2,213	2,148	2,213	+57	+2.64%	22,100
Nov 20, 2025	2,158	2,168	2,143	2,156	-2	-0.09%	22,900
Nov 19, 2025	2,156	2,173	2,142	2,158	+2	+0.09%	28,100
Nov 18, 2025	2,190	2,190	2,140	2,156	-41	-1.87%	21,500
Nov 17, 2025	2,202	2,214	2,171	2,197	-9	-0.41%	12,400
Nov 14, 2025	2,188	2,208	2,173	2,206	+18	+0.82%	23,400