Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,380 | 2,389 | 2,356 | 2,356 | -59 | -2.44% | 73,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,378 | 2,415 | 2,376 | 2,415 | +60 | +2.55% | 67,500 |
| Mar 17, 2026 | 2,359 | 2,374 | 2,342 | 2,355 | +14 | +0.60% | 71,600 |
| Mar 16, 2026 | 2,313 | 2,344 | 2,286 | 2,341 | +12 | +0.52% | 97,000 |
| Mar 13, 2026 | 2,329 | 2,357 | 2,320 | 2,329 | -25 | -1.06% | 79,700 |
| Mar 12, 2026 | 2,378 | 2,381 | 2,340 | 2,354 | -34 | -1.42% | 84,800 |
| Mar 11, 2026 | 2,392 | 2,425 | 2,381 | 2,388 | +10 | +0.42% | 89,500 |
| Mar 10, 2026 | 2,411 | 2,422 | 2,365 | 2,378 | -3 | -0.13% | 85,100 |
| Mar 9, 2026 | 2,348 | 2,391 | 2,330 | 2,381 | -88 | -3.56% | 180,600 |
| Mar 6, 2026 | 2,454 | 2,477 | 2,431 | 2,469 | -16 | -0.64% | 84,800 |
| Mar 5, 2026 | 2,450 | 2,498 | 2,450 | 2,485 | +116 | +4.90% | 177,400 |
| Mar 4, 2026 | 2,398 | 2,427 | 2,320 | 2,369 | -69 | -2.83% | 237,900 |
| Mar 3, 2026 | 2,524 | 2,524 | 2,438 | 2,438 | -67 | -2.67% | 444,600 |
| Mar 2, 2026 | 2,500 | 2,516 | 2,442 | 2,505 | -47 | -1.84% | 132,700 |
| Feb 27, 2026 | 2,550 | 2,564 | 2,536 | 2,552 | +37 | +1.47% | 81,700 |
| Feb 26, 2026 | 2,593 | 2,598 | 2,511 | 2,515 | -74 | -2.86% | 131,600 |
| Feb 25, 2026 | 2,578 | 2,598 | 2,529 | 2,589 | +31 | +1.21% | 356,800 |
| Feb 24, 2026 | 2,539 | 2,630 | 2,530 | 2,558 | +21 | +0.83% | 295,500 |
| Feb 20, 2026 | 2,569 | 2,578 | 2,537 | 2,537 | -47 | -1.82% | 47,100 |
| Feb 19, 2026 | 2,527 | 2,610 | 2,527 | 2,584 | +57 | +2.26% | 134,900 |
| Feb 18, 2026 | 2,481 | 2,577 | 2,481 | 2,527 | +49 | +1.98% | 120,000 |