kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,356
JPY
-59
(-2.44%)
Mar 19, 3:30 pm JST
14.75
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,667 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Feb 13, 2026
2,667 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,380 2,389 2,356 2,356 -59 -2.44% 73,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,378 2,415 2,376 2,415 +60 +2.55% 67,500
Mar 17, 2026 2,359 2,374 2,342 2,355 +14 +0.60% 71,600
Mar 16, 2026 2,313 2,344 2,286 2,341 +12 +0.52% 97,000
Mar 13, 2026 2,329 2,357 2,320 2,329 -25 -1.06% 79,700
Mar 12, 2026 2,378 2,381 2,340 2,354 -34 -1.42% 84,800
Mar 11, 2026 2,392 2,425 2,381 2,388 +10 +0.42% 89,500
Mar 10, 2026 2,411 2,422 2,365 2,378 -3 -0.13% 85,100
Mar 9, 2026 2,348 2,391 2,330 2,381 -88 -3.56% 180,600
Mar 6, 2026 2,454 2,477 2,431 2,469 -16 -0.64% 84,800
Mar 5, 2026 2,450 2,498 2,450 2,485 +116 +4.90% 177,400
Mar 4, 2026 2,398 2,427 2,320 2,369 -69 -2.83% 237,900
Mar 3, 2026 2,524 2,524 2,438 2,438 -67 -2.67% 444,600
Mar 2, 2026 2,500 2,516 2,442 2,505 -47 -1.84% 132,700
Feb 27, 2026 2,550 2,564 2,536 2,552 +37 +1.47% 81,700
Feb 26, 2026 2,593 2,598 2,511 2,515 -74 -2.86% 131,600
Feb 25, 2026 2,578 2,598 2,529 2,589 +31 +1.21% 356,800
Feb 24, 2026 2,539 2,630 2,530 2,558 +21 +0.83% 295,500
Feb 20, 2026 2,569 2,578 2,537 2,537 -47 -1.82% 47,100
Feb 19, 2026 2,527 2,610 2,527 2,584 +57 +2.26% 134,900
Feb 18, 2026 2,481 2,577 2,481 2,527 +49 +1.98% 120,000