Yasuda Logistics corporation(9324) Historical

52 Week High Feb 3, 2026

2,430 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Jan 19, 2026

2,330 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,233	2,430	2,206	2,335	+135	+6.14%	181,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	2,224	2,229	2,186	2,200	-24	-1.08%	63,600
Jan 30, 2026	2,217	2,224	2,201	2,224	+23	+1.04%	18,400
Jan 29, 2026	2,182	2,213	2,176	2,201	+1	+0.05%	31,200
Jan 28, 2026	2,201	2,209	2,178	2,200	-16	-0.72%	31,500
Jan 27, 2026	2,217	2,226	2,200	2,216	+2	+0.09%	21,000
Jan 26, 2026	2,240	2,245	2,196	2,214	-47	-2.08%	38,800
Jan 23, 2026	2,259	2,277	2,254	2,261	+2	+0.09%	25,300
Jan 22, 2026	2,217	2,264	2,214	2,259	+59	+2.68%	33,900
Jan 21, 2026	2,206	2,215	2,183	2,200	-31	-1.39%	29,100
Jan 20, 2026	2,315	2,320	2,228	2,231	-84	-3.63%	38,200
Jan 19, 2026	2,300	2,330	2,300	2,315	+16	+0.70%	30,800
Jan 16, 2026	2,300	2,300	2,273	2,299	+26	+1.14%	19,800
Jan 15, 2026	2,219	2,276	2,219	2,273	+53	+2.39%	19,700
Jan 14, 2026	2,207	2,221	2,206	2,220	+6	+0.27%	18,600
Jan 13, 2026	2,222	2,236	2,202	2,214	+5	+0.23%	22,100
Jan 9, 2026	2,200	2,228	2,200	2,209	+24	+1.10%	25,300
Jan 8, 2026	2,224	2,230	2,185	2,185	-37	-1.67%	28,300
Jan 7, 2026	2,247	2,257	2,222	2,222	-19	-0.85%	19,700
Jan 6, 2026	2,222	2,259	2,218	2,241	+25	+1.13%	19,700
Jan 5, 2026	2,219	2,227	2,200	2,216	+15	+0.68%	19,000