Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,756 | 1,783 | 1,756 | 1,771 | +16 | +0.91% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,770 | 1,776 | 1,752 | 1,755 | +1 | +0.06% | 11,100 |
Dec 19, 2024 | 1,733 | 1,761 | 1,705 | 1,754 | +9 | +0.52% | 32,500 |
Dec 18, 2024 | 1,753 | 1,759 | 1,741 | 1,745 | -17 | -0.96% | 14,200 |
Dec 17, 2024 | 1,749 | 1,774 | 1,748 | 1,762 | +16 | +0.92% | 10,400 |
Dec 16, 2024 | 1,762 | 1,767 | 1,743 | 1,746 | -24 | -1.36% | 7,500 |
Dec 13, 2024 | 1,755 | 1,775 | 1,755 | 1,770 | -2 | -0.11% | 16,600 |
Dec 12, 2024 | 1,773 | 1,782 | 1,749 | 1,772 | +16 | +0.91% | 20,000 |
Dec 11, 2024 | 1,737 | 1,765 | 1,730 | 1,756 | +8 | +0.46% | 15,700 |
Dec 10, 2024 | 1,745 | 1,766 | 1,723 | 1,748 | +15 | +0.87% | 34,500 |
Dec 9, 2024 | 1,830 | 1,837 | 1,671 | 1,733 | -81 | -4.47% | 84,600 |
Dec 6, 2024 | 1,844 | 1,850 | 1,802 | 1,814 | -21 | -1.14% | 33,000 |
Dec 5, 2024 | 1,820 | 1,835 | 1,808 | 1,835 | +28 | +1.55% | 47,400 |
Dec 4, 2024 | 1,773 | 1,810 | 1,759 | 1,807 | +23 | +1.29% | 33,700 |
Dec 3, 2024 | 1,750 | 1,784 | 1,737 | 1,784 | +47 | +2.71% | 50,500 |
Dec 2, 2024 | 1,689 | 1,737 | 1,689 | 1,737 | +69 | +4.14% | 36,700 |
Nov 29, 2024 | 1,659 | 1,679 | 1,655 | 1,668 | -5 | -0.30% | 11,400 |
Nov 28, 2024 | 1,620 | 1,673 | 1,620 | 1,673 | +50 | +3.08% | 21,500 |
Nov 27, 2024 | 1,630 | 1,630 | 1,606 | 1,623 | -8 | -0.49% | 14,400 |
Nov 26, 2024 | 1,640 | 1,643 | 1,622 | 1,631 | -7 | -0.43% | 9,000 |
Nov 25, 2024 | 1,640 | 1,645 | 1,628 | 1,638 | -2 | -0.12% | 12,000 |