Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,726 | 1,835 | 1,716 | 1,831 | +95 | +5.47% | 73,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,759 | 1,769 | 1,711 | 1,736 | +11 | +0.64% | 112,900 |
May 7, 2025 | 1,666 | 1,800 | 1,665 | 1,725 | +69 | +4.17% | 351,500 |
May 2, 2025 | 1,678 | 1,684 | 1,641 | 1,656 | -22 | -1.31% | 20,700 |
May 1, 2025 | 1,699 | 1,699 | 1,660 | 1,678 | -22 | -1.29% | 24,100 |
Apr 30, 2025 | 1,689 | 1,700 | 1,668 | 1,700 | +36 | +2.16% | 16,000 |
Apr 28, 2025 | 1,700 | 1,703 | 1,664 | 1,664 | -33 | -1.94% | 25,400 |
Apr 25, 2025 | 1,695 | 1,697 | 1,670 | 1,697 | -1 | -0.06% | 15,700 |
Apr 24, 2025 | 1,759 | 1,759 | 1,689 | 1,698 | -42 | -2.41% | 15,000 |
Apr 23, 2025 | 1,771 | 1,771 | 1,739 | 1,740 | -10 | -0.57% | 13,800 |
Apr 22, 2025 | 1,737 | 1,755 | 1,731 | 1,750 | +20 | +1.16% | 15,200 |
Apr 21, 2025 | 1,715 | 1,736 | 1,700 | 1,730 | +11 | +0.64% | 18,500 |
Apr 18, 2025 | 1,670 | 1,719 | 1,664 | 1,719 | +54 | +3.24% | 31,600 |
Apr 17, 2025 | 1,666 | 1,670 | 1,654 | 1,665 | -10 | -0.60% | 19,000 |
Apr 16, 2025 | 1,684 | 1,684 | 1,665 | 1,675 | +5 | +0.30% | 12,300 |
Apr 15, 2025 | 1,693 | 1,693 | 1,667 | 1,670 | -2 | -0.12% | 10,700 |
Apr 14, 2025 | 1,667 | 1,682 | 1,657 | 1,672 | +5 | +0.30% | 14,300 |
Apr 11, 2025 | 1,630 | 1,670 | 1,599 | 1,667 | +1 | +0.06% | 18,000 |
Apr 10, 2025 | 1,670 | 1,672 | 1,627 | 1,666 | +71 | +4.45% | 23,500 |
Apr 9, 2025 | 1,586 | 1,614 | 1,564 | 1,595 | -18 | -1.12% | 49,600 |
Apr 8, 2025 | 1,567 | 1,623 | 1,549 | 1,613 | +86 | +5.63% | 41,000 |