kabutan

Yasuda Logistics corporation(9324) Historical

9324
TSE Prime
Yasuda Logistics corporation
2,208
JPY
-26
(-1.16%)
Dec 5, 3:30 pm JST
14.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,202.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
2,282 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Oct 20, 2025
2,282 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,215 2,224 2,200 2,208 -26 -1.16% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,200 2,236 2,200 2,234 +34 +1.55% 11,400
Dec 3, 2025 2,208 2,215 2,198 2,200 -17 -0.77% 14,500
Dec 2, 2025 2,230 2,230 2,190 2,217 -24 -1.07% 29,100
Dec 1, 2025 2,240 2,248 2,227 2,241 +3 +0.13% 21,100
Nov 28, 2025 2,266 2,266 2,230 2,238 -15 -0.67% 23,900
Nov 27, 2025 2,220 2,253 2,220 2,253 +15 +0.67% 21,500
Nov 26, 2025 2,223 2,242 2,215 2,238 +14 +0.63% 13,600
Nov 25, 2025 2,220 2,239 2,200 2,224 +11 +0.50% 15,200
Nov 21, 2025 2,148 2,213 2,148 2,213 +57 +2.64% 22,100
Nov 20, 2025 2,158 2,168 2,143 2,156 -2 -0.09% 22,900
Nov 19, 2025 2,156 2,173 2,142 2,158 +2 +0.09% 28,100
Nov 18, 2025 2,190 2,190 2,140 2,156 -41 -1.87% 21,500
Nov 17, 2025 2,202 2,214 2,171 2,197 -9 -0.41% 12,400
Nov 14, 2025 2,188 2,208 2,173 2,206 +18 +0.82% 23,400
Nov 13, 2025 2,218 2,223 2,182 2,188 -3 -0.14% 10,000
Nov 12, 2025 2,168 2,214 2,156 2,191 +26 +1.20% 34,600
Nov 11, 2025 2,151 2,169 2,135 2,165 +14 +0.65% 25,900
Nov 10, 2025 2,130 2,171 2,130 2,151 +28 +1.32% 24,600
Nov 7, 2025 2,133 2,145 2,107 2,123 -7 -0.33% 27,200
Nov 6, 2025 2,152 2,182 2,100 2,130 -15 -0.70% 69,500