About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

9322
TSE Standard
KAWANISHI WAREHOUSE CO.,LTD.
1,048
JPY
-1
(-0.10%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,285 JPY
52 Week Low Aug 5, 2024
999 JPY
Yearly High Mar 27, 2024
1,285 JPY
Yearly Low Aug 5, 2024
999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,179 1,285 999 1,048 -129 -10.96% 999,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,000 1,177 979 1,177 +179 +17.94% 962,600
2022 1,059 1,296 977 998 -52 -4.95% 1,662,100
2021 1,126 1,554 1,050 1,050 -76 -6.75% 1,430,500
2020 1,031 1,210 733 1,126 +96 +9.32% 1,079,400
2019 1,329 1,397 1,006 1,030 -282 -21.49% 1,185,800
2018 2,345 2,362 1,007 1,312 -1,033 -44.05% 781,700
2017 1,001 3,050 994 2,345 +1,345 +134.50% 2,541,000
2016 974 1,060 838 1,000 +33 +3.41% 725,900
2015 595 975 565 967 +396 +69.35% 1,066,300
2014 597 675 564 571 -30 -4.99% 280,200
2013 516 854 495 601 +94 +18.54% 321,800
2012 455 554 432 507 +52 +11.43% 105,600
2011 434 497 363 455 +29 +6.81% 93,400
2010 670 670 395 426 -206 -32.59% 107,500
2009 500 665 480 632 +112 +21.54% 71,000
2008 768 798 451 520 -288 -35.64% 101,000
2007 1,029 1,260 764 808 -202 -20.00% 199,000
2006 1,120 1,870 950 1,010 -85 -7.76% 843,000
2005 627 1,140 602 1,095 +496 +82.80% 473,000
2004 565 652 509 599 +64 +11.96% 250,000