kabutan

KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

9322
TSE Standard
KAWANISHI WAREHOUSE CO.,LTD.
2,600
JPY
-20
(-0.76%)
Dec 5, 3:30 pm JST
16.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,665 JPY
52 Week Low Apr 7, 2025
989 JPY
Yearly High Dec 3, 2025
2,665 JPY
Yearly Low Apr 7, 2025
989 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,072 2,665 989 2,600 +1,534 +143.90% 1,224,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,179 1,285 999 1,066 -111 -9.43% 1,012,600
2023 1,000 1,177 979 1,177 +179 +17.94% 962,600
2022 1,059 1,296 977 998 -52 -4.95% 1,662,100
2021 1,126 1,554 1,050 1,050 -76 -6.75% 1,430,500
2020 1,031 1,210 733 1,126 +96 +9.32% 1,079,400
2019 1,329 1,397 1,006 1,030 -282 -21.49% 1,185,800
2018 2,345 2,362 1,007 1,312 -1,033 -44.05% 781,700
2017 1,001 3,050 994 2,345 +1,345 +134.50% 2,541,000
2016 974 1,060 838 1,000 +33 +3.41% 725,900
2015 595 975 565 967 +396 +69.35% 1,066,300
2014 597 675 564 571 -30 -4.99% 280,200
2013 516 854 495 601 +94 +18.54% 321,800
2012 455 554 432 507 +52 +11.43% 105,600
2011 434 497 363 455 +29 +6.81% 93,400
2010 670 670 395 426 -206 -32.59% 107,500
2009 500 665 480 632 +112 +21.54% 71,000
2008 768 798 451 520 -288 -35.64% 101,000
2007 1,029 1,260 764 808 -202 -20.00% 199,000
2006 1,120 1,870 950 1,010 -85 -7.76% 843,000
2005 627 1,140 602 1,095 +496 +82.80% 473,000