Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,179 | 1,285 | 999 | 1,048 | -129 | -10.96% | 999,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,000 | 1,177 | 979 | 1,177 | +179 | +17.94% | 962,600 |
2022 | 1,059 | 1,296 | 977 | 998 | -52 | -4.95% | 1,662,100 |
2021 | 1,126 | 1,554 | 1,050 | 1,050 | -76 | -6.75% | 1,430,500 |
2020 | 1,031 | 1,210 | 733 | 1,126 | +96 | +9.32% | 1,079,400 |
2019 | 1,329 | 1,397 | 1,006 | 1,030 | -282 | -21.49% | 1,185,800 |
2018 | 2,345 | 2,362 | 1,007 | 1,312 | -1,033 | -44.05% | 781,700 |
2017 | 1,001 | 3,050 | 994 | 2,345 | +1,345 | +134.50% | 2,541,000 |
2016 | 974 | 1,060 | 838 | 1,000 | +33 | +3.41% | 725,900 |
2015 | 595 | 975 | 565 | 967 | +396 | +69.35% | 1,066,300 |
2014 | 597 | 675 | 564 | 571 | -30 | -4.99% | 280,200 |
2013 | 516 | 854 | 495 | 601 | +94 | +18.54% | 321,800 |
2012 | 455 | 554 | 432 | 507 | +52 | +11.43% | 105,600 |
2011 | 434 | 497 | 363 | 455 | +29 | +6.81% | 93,400 |
2010 | 670 | 670 | 395 | 426 | -206 | -32.59% | 107,500 |
2009 | 500 | 665 | 480 | 632 | +112 | +21.54% | 71,000 |
2008 | 768 | 798 | 451 | 520 | -288 | -35.64% | 101,000 |
2007 | 1,029 | 1,260 | 764 | 808 | -202 | -20.00% | 199,000 |
2006 | 1,120 | 1,870 | 950 | 1,010 | -85 | -7.76% | 843,000 |
2005 | 627 | 1,140 | 602 | 1,095 | +496 | +82.80% | 473,000 |
2004 | 565 | 652 | 509 | 599 | +64 | +11.96% | 250,000 |