KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Jan 16, 2026

3,125 JPY

52 Week Low Apr 7, 2025

989 JPY

Yearly High Jan 16, 2026

3,125 JPY

Yearly Low Apr 7, 2025

989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,809	2,826	2,809	2,824	+5	+0.18%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,851	2,938	2,800	2,824	-61	-2.11%	14,900
Mar 6, 2026	2,983	3,010	2,800	2,885	-97	-3.25%	29,300
Feb 27, 2026	2,812	3,040	2,812	2,982	+180	+6.42%	25,500
Feb 20, 2026	2,815	2,860	2,792	2,802	-13	-0.46%	15,600
Feb 13, 2026	2,943	3,000	2,750	2,815	-128	-4.35%	37,900
Feb 6, 2026	2,889	2,980	2,889	2,943	+54	+1.87%	11,100
Jan 30, 2026	2,846	2,889	2,846	2,889	+37	+1.30%	10,400
Jan 23, 2026	2,929	2,949	2,806	2,852	-77	-2.63%	17,000
Jan 16, 2026	2,718	3,125	2,706	2,929	+211	+7.76%	38,500
Jan 9, 2026	2,596	2,747	2,586	2,718	+143	+5.55%	40,100
Dec 30, 2025	2,680	2,700	2,575	2,575	-5	-0.19%	15,100
Dec 26, 2025	2,556	2,588	2,535	2,580	+45	+1.78%	16,500
Dec 19, 2025	2,565	2,591	2,520	2,535	-30	-1.17%	25,900
Dec 12, 2025	2,580	2,599	2,538	2,565	-35	-1.35%	22,800
Dec 5, 2025	2,559	2,665	2,548	2,600	+52	+2.04%	44,600
Nov 28, 2025	2,245	2,646	2,245	2,548	+353	+16.08%	173,000
Nov 21, 2025	2,208	2,215	2,120	2,195	-10	-0.45%	61,000
Nov 14, 2025	1,424	2,249	1,424	2,205	+782	+54.95%	127,500
Nov 7, 2025	1,367	1,437	1,367	1,423	+66	+4.86%	12,700
Oct 31, 2025	1,373	1,389	1,341	1,357	-11	-0.80%	8,800