Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,559 | 2,665 | 2,548 | 2,600 | +52 | +2.04% | 52,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,245 | 2,646 | 2,245 | 2,548 | +353 | +16.08% | 173,000 |
| Nov 21, 2025 | 2,208 | 2,215 | 2,120 | 2,195 | -10 | -0.45% | 61,000 |
| Nov 14, 2025 | 1,424 | 2,249 | 1,424 | 2,205 | +782 | +54.95% | 127,500 |
| Nov 7, 2025 | 1,367 | 1,437 | 1,367 | 1,423 | +66 | +4.86% | 12,700 |
| Oct 31, 2025 | 1,373 | 1,389 | 1,341 | 1,357 | -11 | -0.80% | 8,800 |
| Oct 24, 2025 | 1,337 | 1,368 | 1,321 | 1,368 | +28 | +2.09% | 6,500 |
| Oct 17, 2025 | 1,333 | 1,341 | 1,312 | 1,340 | -28 | -2.05% | 7,600 |
| Oct 10, 2025 | 1,330 | 1,374 | 1,330 | 1,368 | +45 | +3.40% | 6,500 |
| Oct 3, 2025 | 1,395 | 1,395 | 1,310 | 1,323 | -101 | -7.09% | 9,700 |
| Sep 26, 2025 | 1,400 | 1,424 | 1,382 | 1,424 | +37 | +2.67% | 9,400 |
| Sep 19, 2025 | 1,362 | 1,387 | 1,343 | 1,387 | +25 | +1.84% | 10,100 |
| Sep 12, 2025 | 1,414 | 1,444 | 1,327 | 1,362 | -68 | -4.76% | 24,700 |
| Sep 5, 2025 | 1,420 | 1,430 | 1,402 | 1,430 | +16 | +1.13% | 12,000 |
| Aug 29, 2025 | 1,314 | 1,414 | 1,314 | 1,414 | +90 | +6.80% | 18,600 |
| Aug 22, 2025 | 1,306 | 1,357 | 1,306 | 1,324 | +18 | +1.38% | 12,600 |
| Aug 15, 2025 | 1,350 | 1,466 | 1,280 | 1,306 | +99 | +8.20% | 128,400 |
| Aug 8, 2025 | 1,171 | 1,207 | 1,165 | 1,207 | +36 | +3.07% | 13,100 |
| Aug 1, 2025 | 1,163 | 1,178 | 1,152 | 1,171 | +7 | +0.60% | 10,400 |
| Jul 25, 2025 | 1,147 | 1,165 | 1,144 | 1,164 | +17 | +1.48% | 10,400 |
| Jul 18, 2025 | 1,144 | 1,159 | 1,141 | 1,147 | +9 | +0.79% | 6,600 |