Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,049 | 1,053 | 1,047 | 1,048 | -1 | -0.10% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,058 | 1,063 | 1,043 | 1,049 | -9 | -0.85% | 14,000 |
Dec 13, 2024 | 1,057 | 1,068 | 1,053 | 1,058 | +8 | +0.76% | 13,500 |
Dec 6, 2024 | 1,046 | 1,057 | 1,040 | 1,050 | +4 | +0.38% | 20,000 |
Nov 29, 2024 | 1,056 | 1,076 | 1,042 | 1,046 | -14 | -1.32% | 13,900 |
Nov 22, 2024 | 1,049 | 1,085 | 1,049 | 1,060 | +11 | +1.05% | 8,300 |
Nov 15, 2024 | 1,075 | 1,134 | 1,037 | 1,049 | -17 | -1.59% | 33,800 |
Nov 8, 2024 | 1,079 | 1,080 | 1,060 | 1,066 | +6 | +0.57% | 6,800 |
Nov 1, 2024 | 1,064 | 1,073 | 1,026 | 1,060 | -10 | -0.93% | 67,100 |
Oct 25, 2024 | 1,114 | 1,114 | 1,070 | 1,070 | -46 | -4.12% | 24,000 |
Oct 18, 2024 | 1,127 | 1,130 | 1,116 | 1,116 | -11 | -0.98% | 6,700 |
Oct 11, 2024 | 1,137 | 1,138 | 1,123 | 1,127 | +1 | +0.09% | 6,300 |
Oct 4, 2024 | 1,140 | 1,140 | 1,121 | 1,126 | -30 | -2.60% | 11,400 |
Sep 27, 2024 | 1,177 | 1,194 | 1,150 | 1,156 | -8 | -0.69% | 22,700 |
Sep 20, 2024 | 1,153 | 1,164 | 1,114 | 1,164 | +37 | +3.28% | 17,400 |
Sep 13, 2024 | 1,139 | 1,158 | 1,111 | 1,127 | -24 | -2.09% | 13,000 |
Sep 6, 2024 | 1,148 | 1,157 | 1,137 | 1,151 | +4 | +0.35% | 15,500 |
Aug 30, 2024 | 1,121 | 1,147 | 1,113 | 1,147 | +44 | +3.99% | 11,500 |
Aug 23, 2024 | 1,114 | 1,127 | 1,100 | 1,103 | +1 | +0.09% | 14,800 |
Aug 16, 2024 | 1,065 | 1,117 | 1,065 | 1,102 | +43 | +4.06% | 10,300 |
Aug 9, 2024 | 1,085 | 1,127 | 999 | 1,059 | -53 | -4.77% | 48,400 |