Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,846 | 2,889 | 2,846 | 2,850 | -2 | -0.07% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,929 | 2,949 | 2,806 | 2,852 | -77 | -2.63% | 17,000 |
| Jan 16, 2026 | 2,718 | 3,125 | 2,706 | 2,929 | +211 | +7.76% | 38,500 |
| Jan 9, 2026 | 2,596 | 2,747 | 2,586 | 2,718 | +143 | +5.55% | 40,100 |
| Dec 30, 2025 | 2,680 | 2,700 | 2,575 | 2,575 | -5 | -0.19% | 15,100 |
| Dec 26, 2025 | 2,556 | 2,588 | 2,535 | 2,580 | +45 | +1.78% | 16,500 |
| Dec 19, 2025 | 2,565 | 2,591 | 2,520 | 2,535 | -30 | -1.17% | 25,900 |
| Dec 12, 2025 | 2,580 | 2,599 | 2,538 | 2,565 | -35 | -1.35% | 22,800 |
| Dec 5, 2025 | 2,559 | 2,665 | 2,548 | 2,600 | +52 | +2.04% | 44,600 |
| Nov 28, 2025 | 2,245 | 2,646 | 2,245 | 2,548 | +353 | +16.08% | 173,000 |
| Nov 21, 2025 | 2,208 | 2,215 | 2,120 | 2,195 | -10 | -0.45% | 61,000 |
| Nov 14, 2025 | 1,424 | 2,249 | 1,424 | 2,205 | +782 | +54.95% | 127,500 |
| Nov 7, 2025 | 1,367 | 1,437 | 1,367 | 1,423 | +66 | +4.86% | 12,700 |
| Oct 31, 2025 | 1,373 | 1,389 | 1,341 | 1,357 | -11 | -0.80% | 8,800 |
| Oct 24, 2025 | 1,337 | 1,368 | 1,321 | 1,368 | +28 | +2.09% | 6,500 |
| Oct 17, 2025 | 1,333 | 1,341 | 1,312 | 1,340 | -28 | -2.05% | 7,600 |
| Oct 10, 2025 | 1,330 | 1,374 | 1,330 | 1,368 | +45 | +3.40% | 6,500 |
| Oct 3, 2025 | 1,395 | 1,395 | 1,310 | 1,323 | -101 | -7.09% | 9,700 |
| Sep 26, 2025 | 1,400 | 1,424 | 1,382 | 1,424 | +37 | +2.67% | 9,400 |
| Sep 19, 2025 | 1,362 | 1,387 | 1,343 | 1,387 | +25 | +1.84% | 10,100 |
| Sep 12, 2025 | 1,414 | 1,444 | 1,327 | 1,362 | -68 | -4.76% | 24,700 |