Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,044 | 1,150 | 1,030 | 1,132 | +88 | +8.43% | 75,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,033 | 1,046 | 1,029 | 1,044 | +14 | +1.36% | 6,100 |
May 2, 2025 | 1,025 | 1,032 | 1,024 | 1,030 | +2 | +0.19% | 5,900 |
Apr 25, 2025 | 1,021 | 1,030 | 1,018 | 1,028 | +2 | +0.19% | 7,200 |
Apr 18, 2025 | 1,020 | 1,030 | 1,013 | 1,026 | +6 | +0.59% | 7,600 |
Apr 11, 2025 | 996 | 1,033 | 989 | 1,020 | +16 | +1.59% | 18,800 |
Apr 4, 2025 | 1,047 | 1,055 | 1,001 | 1,004 | -42 | -4.02% | 17,200 |
Mar 28, 2025 | 1,063 | 1,075 | 1,045 | 1,046 | -17 | -1.60% | 21,400 |
Mar 21, 2025 | 1,060 | 1,066 | 1,050 | 1,063 | +17 | +1.63% | 12,700 |
Mar 14, 2025 | 1,045 | 1,060 | 1,041 | 1,046 | +5 | +0.48% | 17,000 |
Mar 7, 2025 | 1,042 | 1,046 | 1,035 | 1,041 | +3 | +0.29% | 12,800 |
Feb 28, 2025 | 1,042 | 1,043 | 1,035 | 1,038 | -6 | -0.57% | 7,900 |
Feb 21, 2025 | 1,037 | 1,044 | 1,033 | 1,044 | +7 | +0.68% | 12,900 |
Feb 14, 2025 | 1,038 | 1,046 | 1,020 | 1,037 | -2 | -0.19% | 26,000 |
Feb 7, 2025 | 1,033 | 1,040 | 1,029 | 1,039 | +14 | +1.37% | 13,700 |
Jan 31, 2025 | 1,060 | 1,067 | 992 | 1,025 | -35 | -3.30% | 80,700 |
Jan 24, 2025 | 1,065 | 1,071 | 1,053 | 1,060 | -3 | -0.28% | 11,600 |
Jan 17, 2025 | 1,092 | 1,092 | 1,061 | 1,063 | -22 | -2.03% | 11,500 |
Jan 10, 2025 | 1,072 | 1,099 | 1,072 | 1,085 | +19 | +1.78% | 13,100 |
Dec 30, 2024 | 1,064 | 1,068 | 1,063 | 1,066 | +2 | +0.19% | 2,900 |
Dec 27, 2024 | 1,049 | 1,069 | 1,047 | 1,064 | +15 | +1.43% | 22,700 |