kabutan

KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

9322
TSE Standard
KAWANISHI WAREHOUSE CO.,LTD.
2,600
JPY
-20
(-0.76%)
Dec 5, 3:30 pm JST
16.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,665 JPY
52 Week Low Apr 7, 2025
989 JPY
Yearly High Dec 3, 2025
2,665 JPY
Yearly Low Apr 7, 2025
989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,559 2,665 2,548 2,600 +52 +2.04% 52,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,245 2,646 2,245 2,548 +353 +16.08% 173,000
Nov 21, 2025 2,208 2,215 2,120 2,195 -10 -0.45% 61,000
Nov 14, 2025 1,424 2,249 1,424 2,205 +782 +54.95% 127,500
Nov 7, 2025 1,367 1,437 1,367 1,423 +66 +4.86% 12,700
Oct 31, 2025 1,373 1,389 1,341 1,357 -11 -0.80% 8,800
Oct 24, 2025 1,337 1,368 1,321 1,368 +28 +2.09% 6,500
Oct 17, 2025 1,333 1,341 1,312 1,340 -28 -2.05% 7,600
Oct 10, 2025 1,330 1,374 1,330 1,368 +45 +3.40% 6,500
Oct 3, 2025 1,395 1,395 1,310 1,323 -101 -7.09% 9,700
Sep 26, 2025 1,400 1,424 1,382 1,424 +37 +2.67% 9,400
Sep 19, 2025 1,362 1,387 1,343 1,387 +25 +1.84% 10,100
Sep 12, 2025 1,414 1,444 1,327 1,362 -68 -4.76% 24,700
Sep 5, 2025 1,420 1,430 1,402 1,430 +16 +1.13% 12,000
Aug 29, 2025 1,314 1,414 1,314 1,414 +90 +6.80% 18,600
Aug 22, 2025 1,306 1,357 1,306 1,324 +18 +1.38% 12,600
Aug 15, 2025 1,350 1,466 1,280 1,306 +99 +8.20% 128,400
Aug 8, 2025 1,171 1,207 1,165 1,207 +36 +3.07% 13,100
Aug 1, 2025 1,163 1,178 1,152 1,171 +7 +0.60% 10,400
Jul 25, 2025 1,147 1,165 1,144 1,164 +17 +1.48% 10,400
Jul 18, 2025 1,144 1,159 1,141 1,147 +9 +0.79% 6,600