kabutan

KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

9322
TSE Standard
KAWANISHI WAREHOUSE CO.,LTD.
2,850
JPY
-7
(-0.25%)
Jan 29, 3:30 pm JST
18.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,125 JPY
52 Week Low Apr 7, 2025
989 JPY
Yearly High Jan 16, 2026
3,125 JPY
Yearly Low Apr 7, 2025
989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,846 2,889 2,846 2,850 -2 -0.07% 11,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,929 2,949 2,806 2,852 -77 -2.63% 17,000
Jan 16, 2026 2,718 3,125 2,706 2,929 +211 +7.76% 38,500
Jan 9, 2026 2,596 2,747 2,586 2,718 +143 +5.55% 40,100
Dec 30, 2025 2,680 2,700 2,575 2,575 -5 -0.19% 15,100
Dec 26, 2025 2,556 2,588 2,535 2,580 +45 +1.78% 16,500
Dec 19, 2025 2,565 2,591 2,520 2,535 -30 -1.17% 25,900
Dec 12, 2025 2,580 2,599 2,538 2,565 -35 -1.35% 22,800
Dec 5, 2025 2,559 2,665 2,548 2,600 +52 +2.04% 44,600
Nov 28, 2025 2,245 2,646 2,245 2,548 +353 +16.08% 173,000
Nov 21, 2025 2,208 2,215 2,120 2,195 -10 -0.45% 61,000
Nov 14, 2025 1,424 2,249 1,424 2,205 +782 +54.95% 127,500
Nov 7, 2025 1,367 1,437 1,367 1,423 +66 +4.86% 12,700
Oct 31, 2025 1,373 1,389 1,341 1,357 -11 -0.80% 8,800
Oct 24, 2025 1,337 1,368 1,321 1,368 +28 +2.09% 6,500
Oct 17, 2025 1,333 1,341 1,312 1,340 -28 -2.05% 7,600
Oct 10, 2025 1,330 1,374 1,330 1,368 +45 +3.40% 6,500
Oct 3, 2025 1,395 1,395 1,310 1,323 -101 -7.09% 9,700
Sep 26, 2025 1,400 1,424 1,382 1,424 +37 +2.67% 9,400
Sep 19, 2025 1,362 1,387 1,343 1,387 +25 +1.84% 10,100
Sep 12, 2025 1,414 1,444 1,327 1,362 -68 -4.76% 24,700