KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Jan 16, 2026

3,125 JPY

52 Week Low May 1, 2025

1,024 JPY

Yearly High Jan 16, 2026

3,125 JPY

Yearly Low Apr 13, 2026

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,378	2,381	2,360	2,366	-12	-0.50%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,396	2,406	2,378	2,378	-21	-0.88%	11,600
Apr 17, 2026	2,405	2,423	2,300	2,399	-6	-0.25%	23,000
Apr 10, 2026	2,511	2,511	2,387	2,405	-108	-4.30%	41,000
Apr 3, 2026	2,518	2,608	2,511	2,513	-220	-8.05%	16,500
Mar 27, 2026	2,812	2,812	2,587	2,733	-79	-2.81%	48,700
Mar 19, 2026	2,824	2,845	2,806	2,812	-12	-0.42%	10,100
Mar 13, 2026	2,851	2,938	2,800	2,824	-61	-2.11%	14,900
Mar 6, 2026	2,983	3,010	2,800	2,885	-97	-3.25%	29,300
Feb 27, 2026	2,812	3,040	2,812	2,982	+180	+6.42%	25,500
Feb 20, 2026	2,815	2,860	2,792	2,802	-13	-0.46%	15,600
Feb 13, 2026	2,943	3,000	2,750	2,815	-128	-4.35%	37,900
Feb 6, 2026	2,889	2,980	2,889	2,943	+54	+1.87%	11,100
Jan 30, 2026	2,846	2,889	2,846	2,889	+37	+1.30%	10,400
Jan 23, 2026	2,929	2,949	2,806	2,852	-77	-2.63%	17,000
Jan 16, 2026	2,718	3,125	2,706	2,929	+211	+7.76%	38,500
Jan 9, 2026	2,596	2,747	2,586	2,718	+143	+5.55%	40,100
Dec 30, 2025	2,680	2,700	2,575	2,575	-5	-0.19%	15,100
Dec 26, 2025	2,556	2,588	2,535	2,580	+45	+1.78%	16,500
Dec 19, 2025	2,565	2,591	2,520	2,535	-30	-1.17%	25,900
Dec 12, 2025	2,580	2,599	2,538	2,565	-35	-1.35%	22,800