KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Jan 16, 2026

3,125 JPY

52 Week Low May 1, 2025

1,024 JPY

Yearly High Jan 16, 2026

3,125 JPY

Yearly Low Apr 13, 2026

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,378	2,381	2,360	2,366	-12	-0.50%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,378	-0.88%	2,391	11,600	0	43,900	ー
Apr 17, 2026	2,399	-0.25%	2,385	23,000	0	42,500	ー
Apr 10, 2026	2,405	-4.30%	2,440	41,000	0	47,200	ー
Apr 3, 2026	2,513	-8.05%	2,540	16,500	0	51,900	ー
Mar 27, 2026	2,733	-2.81%	2,726	48,700	0	53,100	ー
Mar 19, 2026	2,812	-0.42%	2,825	10,100	0	65,800	ー
Mar 13, 2026	2,824	-2.11%	2,840	14,900	0	67,100	ー
Mar 6, 2026	2,885	-3.25%	2,918	29,300	0	68,200	ー
Feb 27, 2026	2,982	+6.42%	2,928	25,500	0	68,900	ー
Feb 20, 2026	2,802	-0.46%	2,818	15,600	0	72,200	ー
Feb 13, 2026	2,815	-4.35%	2,881	37,900	0	80,700	ー
Feb 6, 2026	2,943	+1.87%	2,937	11,100	0	87,400	ー
Jan 30, 2026	2,889	+1.30%	2,863	10,400	0	97,700	ー
Jan 23, 2026	2,852	-2.63%	2,876	17,000	0	100,100	ー
Jan 16, 2026	2,929	+7.76%	2,849	38,500	0	100,200	ー
Jan 9, 2026	2,718	+5.55%	2,665	40,100	0	95,300	ー
Dec 30, 2025	2,575	-0.19%	2,627	15,100	ー	ー	ー
Dec 26, 2025	2,580	+1.78%	2,565	16,500	0	99,300	ー
Dec 19, 2025	2,535	-1.17%	2,560	25,900	0	100,600	ー
Dec 12, 2025	2,565	-1.35%	2,565	22,800	0	101,300	ー