Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,049 | 1,053 | 1,047 | 1,048 | -1 | -0.10% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,049 | -0.85% | 1,053 | 14,000 | ー | ー | ー |
Dec 13, 2024 | 1,058 | +0.76% | 1,060 | 13,500 | 0 | 11,200 | ー |
Dec 6, 2024 | 1,050 | +0.38% | 1,048 | 20,000 | 0 | 9,900 | ー |
Nov 29, 2024 | 1,046 | -1.32% | 1,050 | 13,900 | 0 | 7,300 | ー |
Nov 22, 2024 | 1,060 | +1.05% | 1,064 | 8,300 | 0 | 7,500 | ー |
Nov 15, 2024 | 1,049 | -1.59% | 1,069 | 33,800 | 0 | 7,300 | ー |
Nov 8, 2024 | 1,066 | +0.57% | 1,068 | 6,800 | 0 | 7,600 | ー |
Nov 1, 2024 | 1,060 | -0.93% | 1,040 | 67,100 | 0 | 8,100 | ー |
Oct 25, 2024 | 1,070 | -4.12% | 1,093 | 24,000 | 0 | 7,900 | ー |
Oct 18, 2024 | 1,116 | -0.98% | 1,122 | 6,700 | 0 | 5,800 | ー |
Oct 11, 2024 | 1,127 | +0.09% | 1,128 | 6,300 | 0 | 5,600 | ー |
Oct 4, 2024 | 1,126 | -2.60% | 1,129 | 11,400 | 0 | 7,100 | ー |
Sep 27, 2024 | 1,156 | -0.69% | 1,176 | 22,700 | 0 | 6,000 | ー |
Sep 20, 2024 | 1,164 | +3.28% | 1,139 | 17,400 | 500 | 6,700 | 13.40 |
Sep 13, 2024 | 1,127 | -2.09% | 1,134 | 13,000 | 100 | 6,500 | 65.00 |
Sep 6, 2024 | 1,151 | +0.35% | 1,147 | 15,500 | 100 | 7,400 | 74.00 |
Aug 30, 2024 | 1,147 | +3.99% | 1,132 | 11,500 | 100 | 8,900 | 89.00 |
Aug 23, 2024 | 1,103 | +0.09% | 1,113 | 14,800 | 100 | 8,300 | 83.00 |
Aug 16, 2024 | 1,102 | +4.06% | 1,099 | 10,300 | 0 | 9,700 | ー |
Aug 9, 2024 | 1,059 | -4.77% | 1,053 | 48,400 | 0 | 9,900 | ー |