KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Jan 16, 2026

3,125 JPY

52 Week Low Apr 7, 2025

989 JPY

Yearly High Jan 16, 2026

3,125 JPY

Yearly Low Apr 7, 2025

989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,846	2,889	2,846	2,850	-2	-0.07%	11,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,852	-2.63%	2,876	17,000	0	100,100	ー
Jan 16, 2026	2,929	+7.76%	2,849	38,500	0	100,200	ー
Jan 9, 2026	2,718	+5.55%	2,665	40,100	0	95,300	ー
Dec 30, 2025	2,575	-0.19%	2,627	15,100	ー	ー	ー
Dec 26, 2025	2,580	+1.78%	2,565	16,500	0	99,300	ー
Dec 19, 2025	2,535	-1.17%	2,560	25,900	0	100,600	ー
Dec 12, 2025	2,565	-1.35%	2,565	22,800	0	101,300	ー
Dec 5, 2025	2,600	+2.04%	2,600	44,600	0	96,300	ー
Nov 28, 2025	2,548	+16.08%	2,488	173,000	0	96,500	ー
Nov 21, 2025	2,195	-0.45%	2,191	61,000	200	97,000	485.00
Nov 14, 2025	2,205	+54.95%	2,105	127,500	100	88,100	881.00
Nov 7, 2025	1,423	+4.86%	1,397	12,700	0	48,700	ー
Oct 31, 2025	1,357	-0.80%	1,366	8,800	0	43,000	ー
Oct 24, 2025	1,368	+2.09%	1,341	6,500	0	38,600	ー
Oct 17, 2025	1,340	-2.05%	1,322	7,600	0	37,500	ー
Oct 10, 2025	1,368	+3.40%	1,351	6,500	0	35,400	ー
Oct 3, 2025	1,323	-7.09%	1,362	9,700	0	35,000	ー
Sep 26, 2025	1,424	+2.67%	1,408	9,400	0	34,200	ー
Sep 19, 2025	1,387	+1.84%	1,362	10,100	0	34,300	ー
Sep 12, 2025	1,362	-4.76%	1,403	24,700	0	35,300	ー