Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,025 | 1,032 | 1,025 | 1,029 | +1 | +0.10% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,028 | +0.19% | 1,023 | 7,200 | ー | ー | ー |
Apr 18, 2025 | 1,026 | +0.59% | 1,020 | 7,600 | 0 | 3,100 | ー |
Apr 11, 2025 | 1,020 | +1.59% | 1,004 | 18,800 | 0 | 3,200 | ー |
Apr 4, 2025 | 1,004 | -4.02% | 1,024 | 17,200 | 0 | 6,100 | ー |
Mar 28, 2025 | 1,046 | -1.60% | 1,064 | 21,400 | 0 | 5,800 | ー |
Mar 21, 2025 | 1,063 | +1.63% | 1,058 | 12,700 | 0 | 9,300 | ー |
Mar 14, 2025 | 1,046 | +0.48% | 1,048 | 17,000 | 0 | 10,100 | ー |
Mar 7, 2025 | 1,041 | +0.29% | 1,040 | 12,800 | 0 | 9,600 | ー |
Feb 28, 2025 | 1,038 | -0.57% | 1,038 | 7,900 | 0 | 9,600 | ー |
Feb 21, 2025 | 1,044 | +0.68% | 1,037 | 12,900 | 0 | 10,700 | ー |
Feb 14, 2025 | 1,037 | -0.19% | 1,034 | 26,000 | 0 | 11,100 | ー |
Feb 7, 2025 | 1,039 | +1.37% | 1,034 | 13,700 | 0 | 11,200 | ー |
Jan 31, 2025 | 1,025 | -3.30% | 1,020 | 80,700 | 0 | 12,100 | ー |
Jan 24, 2025 | 1,060 | -0.28% | 1,061 | 11,600 | 0 | 7,300 | ー |
Jan 17, 2025 | 1,063 | -2.03% | 1,076 | 11,500 | 0 | 7,900 | ー |
Jan 10, 2025 | 1,085 | +1.78% | 1,086 | 13,100 | 0 | 8,300 | ー |
Dec 30, 2024 | 1,066 | +0.19% | 1,065 | 2,900 | ー | ー | ー |
Dec 27, 2024 | 1,064 | +1.43% | 1,054 | 22,700 | 0 | 9,200 | ー |
Dec 20, 2024 | 1,049 | -0.85% | 1,053 | 14,000 | 0 | 9,300 | ー |
Dec 13, 2024 | 1,058 | +0.76% | 1,060 | 13,500 | 0 | 11,200 | ー |