KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Jan 16, 2026

3,125 JPY

52 Week Low Apr 7, 2025

989 JPY

Yearly High Jan 16, 2026

3,125 JPY

Yearly Low Apr 7, 2025

989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,809	2,826	2,809	2,824	+5	+0.18%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,824	-2.11%	2,840	14,900	ー	ー	ー
Mar 6, 2026	2,885	-3.25%	2,918	29,300	0	68,200	ー
Feb 27, 2026	2,982	+6.42%	2,928	25,500	0	68,900	ー
Feb 20, 2026	2,802	-0.46%	2,818	15,600	0	72,200	ー
Feb 13, 2026	2,815	-4.35%	2,881	37,900	0	80,700	ー
Feb 6, 2026	2,943	+1.87%	2,937	11,100	0	87,400	ー
Jan 30, 2026	2,889	+1.30%	2,863	10,400	0	97,700	ー
Jan 23, 2026	2,852	-2.63%	2,876	17,000	0	100,100	ー
Jan 16, 2026	2,929	+7.76%	2,849	38,500	0	100,200	ー
Jan 9, 2026	2,718	+5.55%	2,665	40,100	0	95,300	ー
Dec 30, 2025	2,575	-0.19%	2,627	15,100	ー	ー	ー
Dec 26, 2025	2,580	+1.78%	2,565	16,500	0	99,300	ー
Dec 19, 2025	2,535	-1.17%	2,560	25,900	0	100,600	ー
Dec 12, 2025	2,565	-1.35%	2,565	22,800	0	101,300	ー
Dec 5, 2025	2,600	+2.04%	2,600	44,600	0	96,300	ー
Nov 28, 2025	2,548	+16.08%	2,488	173,000	0	96,500	ー
Nov 21, 2025	2,195	-0.45%	2,191	61,000	200	97,000	485.00
Nov 14, 2025	2,205	+54.95%	2,105	127,500	100	88,100	881.00
Nov 7, 2025	1,423	+4.86%	1,397	12,700	0	48,700	ー
Oct 31, 2025	1,357	-0.80%	1,366	8,800	0	43,000	ー