About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

9322
TSE Standard
KAWANISHI WAREHOUSE CO.,LTD.
1,048
JPY
-1
(-0.10%)
Dec 23, 3:30 pm JST
6.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,285 JPY
52 Week Low Aug 5, 2024
999 JPY
Yearly High Mar 27, 2024
1,285 JPY
Yearly Low Aug 5, 2024
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,049 1,053 1,047 1,048 -1 -0.10% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,049 -0.85% 1,053 14,000
Dec 13, 2024 1,058 +0.76% 1,060 13,500 0 11,200
Dec 6, 2024 1,050 +0.38% 1,048 20,000 0 9,900
Nov 29, 2024 1,046 -1.32% 1,050 13,900 0 7,300
Nov 22, 2024 1,060 +1.05% 1,064 8,300 0 7,500
Nov 15, 2024 1,049 -1.59% 1,069 33,800 0 7,300
Nov 8, 2024 1,066 +0.57% 1,068 6,800 0 7,600
Nov 1, 2024 1,060 -0.93% 1,040 67,100 0 8,100
Oct 25, 2024 1,070 -4.12% 1,093 24,000 0 7,900
Oct 18, 2024 1,116 -0.98% 1,122 6,700 0 5,800
Oct 11, 2024 1,127 +0.09% 1,128 6,300 0 5,600
Oct 4, 2024 1,126 -2.60% 1,129 11,400 0 7,100
Sep 27, 2024 1,156 -0.69% 1,176 22,700 0 6,000
Sep 20, 2024 1,164 +3.28% 1,139 17,400 500 6,700 13.40
Sep 13, 2024 1,127 -2.09% 1,134 13,000 100 6,500 65.00
Sep 6, 2024 1,151 +0.35% 1,147 15,500 100 7,400 74.00
Aug 30, 2024 1,147 +3.99% 1,132 11,500 100 8,900 89.00
Aug 23, 2024 1,103 +0.09% 1,113 14,800 100 8,300 83.00
Aug 16, 2024 1,102 +4.06% 1,099 10,300 0 9,700
Aug 9, 2024 1,059 -4.77% 1,053 48,400 0 9,900