KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Dec 3, 2025

2,665 JPY

52 Week Low Apr 7, 2025

989 JPY

Yearly High Dec 3, 2025

2,665 JPY

Yearly Low Apr 7, 2025

989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,559	2,665	2,548	2,600	+52	+2.04%	52,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,548	+16.08%	2,488	173,000	0	96,500	ー
Nov 21, 2025	2,195	-0.45%	2,191	61,000	200	97,000	485.00
Nov 14, 2025	2,205	+54.95%	2,105	127,500	100	88,100	881.00
Nov 7, 2025	1,423	+4.86%	1,397	12,700	0	48,700	ー
Oct 31, 2025	1,357	-0.80%	1,366	8,800	0	43,000	ー
Oct 24, 2025	1,368	+2.09%	1,341	6,500	0	38,600	ー
Oct 17, 2025	1,340	-2.05%	1,322	7,600	0	37,500	ー
Oct 10, 2025	1,368	+3.40%	1,351	6,500	0	35,400	ー
Oct 3, 2025	1,323	-7.09%	1,362	9,700	0	35,000	ー
Sep 26, 2025	1,424	+2.67%	1,408	9,400	0	34,200	ー
Sep 19, 2025	1,387	+1.84%	1,362	10,100	0	34,300	ー
Sep 12, 2025	1,362	-4.76%	1,403	24,700	0	35,300	ー
Sep 5, 2025	1,430	+1.13%	1,413	12,000	0	33,100	ー
Aug 29, 2025	1,414	+6.80%	1,370	18,600	0	44,100	ー
Aug 22, 2025	1,324	+1.38%	1,334	12,600	0	41,200	ー
Aug 15, 2025	1,306	+8.20%	1,354	128,400	0	51,000	ー
Aug 8, 2025	1,207	+3.07%	1,185	13,100	0	18,500	ー
Aug 1, 2025	1,171	+0.60%	1,164	10,400	0	14,400	ー
Jul 25, 2025	1,164	+1.48%	1,155	10,400	0	14,000	ー
Jul 18, 2025	1,147	+0.79%	1,147	6,600	0	11,800	ー