Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,028 | 1,150 | 1,024 | 1,132 | +105 | +10.22% | 84,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,038 | 1,055 | 989 | 1,027 | -11 | -1.06% | 51,200 |
Mar, 2025 | 1,042 | 1,075 | 1,035 | 1,038 | 0 | 0.00% | 66,200 |
Feb, 2025 | 1,033 | 1,046 | 1,020 | 1,038 | +13 | +1.27% | 60,500 |
Jan, 2025 | 1,072 | 1,099 | 992 | 1,025 | -41 | -3.85% | 116,900 |
Dec, 2024 | 1,046 | 1,069 | 1,040 | 1,066 | +20 | +1.91% | 73,100 |
Nov, 2024 | 1,054 | 1,134 | 1,037 | 1,046 | -8 | -0.76% | 66,900 |
Oct, 2024 | 1,126 | 1,138 | 1,026 | 1,054 | -77 | -6.81% | 107,400 |
Sep, 2024 | 1,148 | 1,194 | 1,111 | 1,131 | -16 | -1.39% | 72,600 |
Aug, 2024 | 1,175 | 1,175 | 999 | 1,147 | -6 | -0.52% | 98,300 |
Jul, 2024 | 1,230 | 1,230 | 1,113 | 1,153 | -62 | -5.10% | 88,400 |
Jun, 2024 | 1,153 | 1,230 | 1,147 | 1,215 | +66 | +5.74% | 54,600 |
May, 2024 | 1,120 | 1,230 | 1,120 | 1,149 | +29 | +2.59% | 63,700 |
Apr, 2024 | 1,214 | 1,227 | 1,102 | 1,120 | -92 | -7.59% | 98,100 |
Mar, 2024 | 1,176 | 1,285 | 1,169 | 1,212 | +28 | +2.36% | 83,800 |
Feb, 2024 | 1,130 | 1,185 | 1,123 | 1,184 | +59 | +5.24% | 65,300 |
Jan, 2024 | 1,179 | 1,245 | 1,117 | 1,125 | -52 | -4.42% | 140,400 |
Dec, 2023 | 1,091 | 1,177 | 1,080 | 1,177 | +92 | +8.48% | 57,400 |
Nov, 2023 | 1,022 | 1,130 | 1,022 | 1,085 | +65 | +6.37% | 71,900 |
Oct, 2023 | 1,085 | 1,088 | 1,011 | 1,020 | -68 | -6.25% | 80,400 |
Sep, 2023 | 1,070 | 1,129 | 1,056 | 1,088 | +19 | +1.78% | 145,400 |