KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Dec 3, 2025

2,665 JPY

52 Week Low Apr 7, 2025

989 JPY

Yearly High Dec 3, 2025

2,665 JPY

Yearly Low Apr 7, 2025

989 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,559	2,665	2,548	2,600	+52	+2.04%	52,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,367	2,646	1,367	2,548	+1,191	+87.77%	374,200
Oct, 2025	1,360	1,389	1,310	1,357	+1	+0.07%	35,000
Sep, 2025	1,420	1,444	1,327	1,356	-58	-4.10%	60,300
Aug, 2025	1,165	1,466	1,160	1,414	+248	+21.27%	176,300
Jul, 2025	1,115	1,178	1,114	1,166	+45	+4.01%	43,600
Jun, 2025	1,122	1,200	1,070	1,121	-8	-0.71%	84,500
May, 2025	1,028	1,150	1,024	1,129	+102	+9.93%	103,000
Apr, 2025	1,038	1,055	989	1,027	-11	-1.06%	51,200
Mar, 2025	1,042	1,075	1,035	1,038	0	0.00%	66,200
Feb, 2025	1,033	1,046	1,020	1,038	+13	+1.27%	60,500
Jan, 2025	1,072	1,099	992	1,025	-41	-3.85%	116,900
Dec, 2024	1,046	1,069	1,040	1,066	+20	+1.91%	73,100
Nov, 2024	1,054	1,134	1,037	1,046	-8	-0.76%	66,900
Oct, 2024	1,126	1,138	1,026	1,054	-77	-6.81%	107,400
Sep, 2024	1,148	1,194	1,111	1,131	-16	-1.39%	72,600
Aug, 2024	1,175	1,175	999	1,147	-6	-0.52%	98,300
Jul, 2024	1,230	1,230	1,113	1,153	-62	-5.10%	88,400
Jun, 2024	1,153	1,230	1,147	1,215	+66	+5.74%	54,600
May, 2024	1,120	1,230	1,120	1,149	+29	+2.59%	63,700
Apr, 2024	1,214	1,227	1,102	1,120	-92	-7.59%	98,100