KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Jan 16, 2026

3,125 JPY

52 Week Low Apr 7, 2025

989 JPY

Yearly High Jan 16, 2026

3,125 JPY

Yearly Low Apr 7, 2025

989 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,809	2,826	2,809	2,824	+5	+0.18%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,850	2,850	2,813	2,819	-23	-0.81%	1,800
Mar 11, 2026	2,859	2,880	2,834	2,842	-17	-0.59%	2,900
Mar 10, 2026	2,828	2,938	2,820	2,859	+37	+1.31%	5,100
Mar 9, 2026	2,851	2,863	2,800	2,822	-63	-2.18%	3,600
Mar 6, 2026	2,901	2,901	2,885	2,885	-45	-1.54%	1,600
Mar 5, 2026	2,945	2,968	2,880	2,930	-12	-0.41%	3,800
Mar 4, 2026	2,927	2,942	2,800	2,942	-35	-1.18%	9,800
Mar 3, 2026	3,005	3,005	2,870	2,977	+37	+1.26%	6,700
Mar 2, 2026	2,983	3,010	2,910	2,940	-42	-1.41%	7,400
Feb 27, 2026	2,976	3,040	2,975	2,982	+6	+0.20%	5,000
Feb 26, 2026	2,975	3,010	2,970	2,976	+2	+0.07%	5,800
Feb 25, 2026	2,838	2,974	2,824	2,974	+162	+5.76%	11,700
Feb 24, 2026	2,812	2,843	2,812	2,812	+10	+0.36%	3,000
Feb 20, 2026	2,812	2,837	2,800	2,802	-28	-0.99%	2,500
Feb 19, 2026	2,813	2,834	2,813	2,830	+8	+0.28%	3,700
Feb 18, 2026	2,792	2,846	2,792	2,822	+30	+1.07%	2,200
Feb 17, 2026	2,820	2,839	2,792	2,792	-23	-0.82%	4,100
Feb 16, 2026	2,815	2,860	2,815	2,815	0	0.00%	3,100
Feb 13, 2026	2,856	2,856	2,797	2,815	-47	-1.64%	4,400
Feb 12, 2026	2,874	2,900	2,851	2,862	-12	-0.42%	5,800