kabutan

KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

9322
TSE Standard
KAWANISHI WAREHOUSE CO.,LTD.
2,850
JPY
-7
(-0.25%)
Jan 29, 3:30 pm JST
18.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,125 JPY
52 Week Low Apr 7, 2025
989 JPY
Yearly High Jan 16, 2026
3,125 JPY
Yearly Low Apr 7, 2025
989 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,868 2,875 2,850 2,850 -7 -0.25% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,868 2,868 2,846 2,857 +7 +0.25% 1,400
Jan 27, 2026 2,883 2,884 2,850 2,850 -30 -1.04% 2,700
Jan 26, 2026 2,846 2,889 2,846 2,880 +28 +0.98% 2,200
Jan 23, 2026 2,861 2,882 2,851 2,852 -9 -0.31% 2,400
Jan 22, 2026 2,885 2,891 2,841 2,861 +9 +0.32% 3,300
Jan 21, 2026 2,850 2,852 2,806 2,852 -25 -0.87% 4,400
Jan 20, 2026 2,930 2,949 2,868 2,877 -52 -1.78% 4,000
Jan 19, 2026 2,929 2,929 2,914 2,929 0 0.00% 2,900
Jan 16, 2026 2,951 3,125 2,929 2,929 +16 +0.55% 10,000
Jan 15, 2026 2,829 2,950 2,810 2,913 +83 +2.93% 8,500
Jan 14, 2026 2,752 2,830 2,750 2,830 +78 +2.83% 8,800
Jan 13, 2026 2,718 2,775 2,706 2,752 +34 +1.25% 11,200
Jan 9, 2026 2,643 2,728 2,640 2,718 -25 -0.91% 13,900
Jan 8, 2026 2,685 2,747 2,677 2,743 +58 +2.16% 6,900
Jan 7, 2026 2,675 2,688 2,673 2,685 +12 +0.45% 3,800
Jan 6, 2026 2,610 2,683 2,610 2,673 +72 +2.77% 7,900
Jan 5, 2026 2,596 2,630 2,586 2,601 +26 +1.01% 7,600
Dec 30, 2025 2,587 2,619 2,575 2,575 -12 -0.46% 5,500
Dec 29, 2025 2,680 2,700 2,587 2,587 +7 +0.27% 9,600
Dec 26, 2025 2,555 2,581 2,551 2,580 +10 +0.39% 3,500