Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,868 | 2,875 | 2,850 | 2,850 | -7 | -0.25% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,868 | 2,868 | 2,846 | 2,857 | +7 | +0.25% | 1,400 |
| Jan 27, 2026 | 2,883 | 2,884 | 2,850 | 2,850 | -30 | -1.04% | 2,700 |
| Jan 26, 2026 | 2,846 | 2,889 | 2,846 | 2,880 | +28 | +0.98% | 2,200 |
| Jan 23, 2026 | 2,861 | 2,882 | 2,851 | 2,852 | -9 | -0.31% | 2,400 |
| Jan 22, 2026 | 2,885 | 2,891 | 2,841 | 2,861 | +9 | +0.32% | 3,300 |
| Jan 21, 2026 | 2,850 | 2,852 | 2,806 | 2,852 | -25 | -0.87% | 4,400 |
| Jan 20, 2026 | 2,930 | 2,949 | 2,868 | 2,877 | -52 | -1.78% | 4,000 |
| Jan 19, 2026 | 2,929 | 2,929 | 2,914 | 2,929 | 0 | 0.00% | 2,900 |
| Jan 16, 2026 | 2,951 | 3,125 | 2,929 | 2,929 | +16 | +0.55% | 10,000 |
| Jan 15, 2026 | 2,829 | 2,950 | 2,810 | 2,913 | +83 | +2.93% | 8,500 |
| Jan 14, 2026 | 2,752 | 2,830 | 2,750 | 2,830 | +78 | +2.83% | 8,800 |
| Jan 13, 2026 | 2,718 | 2,775 | 2,706 | 2,752 | +34 | +1.25% | 11,200 |
| Jan 9, 2026 | 2,643 | 2,728 | 2,640 | 2,718 | -25 | -0.91% | 13,900 |
| Jan 8, 2026 | 2,685 | 2,747 | 2,677 | 2,743 | +58 | +2.16% | 6,900 |
| Jan 7, 2026 | 2,675 | 2,688 | 2,673 | 2,685 | +12 | +0.45% | 3,800 |
| Jan 6, 2026 | 2,610 | 2,683 | 2,610 | 2,673 | +72 | +2.77% | 7,900 |
| Jan 5, 2026 | 2,596 | 2,630 | 2,586 | 2,601 | +26 | +1.01% | 7,600 |
| Dec 30, 2025 | 2,587 | 2,619 | 2,575 | 2,575 | -12 | -0.46% | 5,500 |
| Dec 29, 2025 | 2,680 | 2,700 | 2,587 | 2,587 | +7 | +0.27% | 9,600 |
| Dec 26, 2025 | 2,555 | 2,581 | 2,551 | 2,580 | +10 | +0.39% | 3,500 |