KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

52 Week High Jan 16, 2026

3,125 JPY

52 Week Low May 1, 2025

1,024 JPY

Yearly High Jan 16, 2026

3,125 JPY

Yearly Low Apr 13, 2026

2,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,375	2,377	2,375	2,377	+11	+0.46%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,360	2,378	2,360	2,366	-2	-0.08%	1,300
Apr 27, 2026	2,378	2,381	2,364	2,368	-10	-0.42%	4,000
Apr 24, 2026	2,381	2,400	2,378	2,378	-3	-0.13%	2,300
Apr 23, 2026	2,400	2,400	2,381	2,381	-11	-0.46%	3,400
Apr 22, 2026	2,391	2,400	2,391	2,392	-3	-0.13%	1,500
Apr 21, 2026	2,406	2,406	2,392	2,395	-1	-0.04%	1,900
Apr 20, 2026	2,396	2,405	2,396	2,396	-3	-0.13%	2,500
Apr 17, 2026	2,398	2,409	2,398	2,399	+1	+0.04%	3,500
Apr 16, 2026	2,407	2,408	2,398	2,398	-7	-0.29%	3,700
Apr 15, 2026	2,416	2,416	2,399	2,405	-11	-0.46%	2,000
Apr 14, 2026	2,370	2,423	2,370	2,416	+47	+1.98%	3,500
Apr 13, 2026	2,405	2,405	2,300	2,369	-36	-1.50%	10,300
Apr 10, 2026	2,408	2,417	2,387	2,405	+15	+0.63%	7,400
Apr 9, 2026	2,427	2,428	2,390	2,390	-37	-1.52%	7,800
Apr 8, 2026	2,463	2,463	2,426	2,427	-15	-0.61%	6,600
Apr 7, 2026	2,465	2,466	2,429	2,442	-23	-0.93%	5,400
Apr 6, 2026	2,511	2,511	2,446	2,465	-48	-1.91%	13,800
Apr 3, 2026	2,524	2,539	2,511	2,513	-24	-0.95%	3,500
Apr 2, 2026	2,563	2,563	2,521	2,537	-6	-0.24%	2,700
Apr 1, 2026	2,564	2,564	2,536	2,543	+18	+0.71%	1,900