kabutan

KAWANISHI WAREHOUSE CO.,LTD.(9322) Historical

9322
TSE Standard
KAWANISHI WAREHOUSE CO.,LTD.
2,600
JPY
-20
(-0.76%)
Dec 5, 3:30 pm JST
16.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,665 JPY
52 Week Low Apr 7, 2025
989 JPY
Yearly High Dec 3, 2025
2,665 JPY
Yearly Low Apr 7, 2025
989 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,601 2,619 2,553 2,600 -20 -0.76% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,640 2,659 2,620 2,620 -13 -0.49% 6,000
Dec 3, 2025 2,640 2,665 2,621 2,633 +17 +0.65% 9,600
Dec 2, 2025 2,580 2,620 2,580 2,616 +36 +1.40% 9,400
Dec 1, 2025 2,559 2,591 2,548 2,580 +32 +1.26% 11,300
Nov 28, 2025 2,599 2,646 2,503 2,548 -51 -1.96% 27,000
Nov 27, 2025 2,504 2,600 2,488 2,599 +116 +4.67% 19,500
Nov 26, 2025 2,558 2,558 2,482 2,483 +14 +0.57% 29,100
Nov 25, 2025 2,245 2,600 2,245 2,469 +274 +12.48% 97,400
Nov 21, 2025 2,199 2,204 2,188 2,195 -4 -0.18% 5,600
Nov 20, 2025 2,198 2,199 2,185 2,199 +14 +0.64% 8,600
Nov 19, 2025 2,187 2,190 2,120 2,185 -3 -0.14% 14,300
Nov 18, 2025 2,200 2,200 2,181 2,188 -14 -0.64% 10,300
Nov 17, 2025 2,208 2,215 2,188 2,202 -3 -0.14% 22,200
Nov 14, 2025 2,249 2,249 2,113 2,205 +55 +2.56% 103,100
Nov 13, 2025 2,150 2,150 2,150 2,150 +400 +22.86% 7,700
Nov 12, 2025 1,456 1,750 1,455 1,750 +300 +20.69% 7,500
Nov 11, 2025 1,445 1,450 1,434 1,450 +18 +1.26% 6,700
Nov 10, 2025 1,424 1,445 1,424 1,432 +9 +0.63% 2,500
Nov 7, 2025 1,420 1,437 1,411 1,423 +9 +0.64% 2,800
Nov 6, 2025 1,390 1,414 1,390 1,414 +26 +1.87% 2,800