Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,049 | 1,053 | 1,047 | 1,048 | -1 | -0.10% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,053 | 1,056 | 1,043 | 1,049 | -4 | -0.38% | 6,200 |
Dec 19, 2024 | 1,056 | 1,058 | 1,053 | 1,053 | -3 | -0.28% | 1,500 |
Dec 18, 2024 | 1,055 | 1,059 | 1,055 | 1,056 | 0 | 0.00% | 1,400 |
Dec 17, 2024 | 1,059 | 1,061 | 1,056 | 1,056 | -7 | -0.66% | 1,500 |
Dec 16, 2024 | 1,058 | 1,063 | 1,055 | 1,063 | +5 | +0.47% | 3,400 |
Dec 13, 2024 | 1,061 | 1,065 | 1,058 | 1,058 | -10 | -0.94% | 2,900 |
Dec 12, 2024 | 1,064 | 1,068 | 1,058 | 1,068 | +6 | +0.56% | 4,400 |
Dec 11, 2024 | 1,062 | 1,062 | 1,057 | 1,062 | +6 | +0.57% | 2,100 |
Dec 10, 2024 | 1,060 | 1,062 | 1,053 | 1,056 | +3 | +0.28% | 2,200 |
Dec 9, 2024 | 1,057 | 1,057 | 1,053 | 1,053 | +3 | +0.29% | 1,900 |
Dec 6, 2024 | 1,051 | 1,055 | 1,050 | 1,050 | 0 | 0.00% | 2,700 |
Dec 5, 2024 | 1,048 | 1,054 | 1,044 | 1,050 | +6 | +0.57% | 3,800 |
Dec 4, 2024 | 1,053 | 1,057 | 1,040 | 1,044 | -9 | -0.85% | 5,900 |
Dec 3, 2024 | 1,050 | 1,055 | 1,049 | 1,053 | +4 | +0.38% | 4,500 |
Dec 2, 2024 | 1,046 | 1,049 | 1,042 | 1,049 | +3 | +0.29% | 3,100 |
Nov 29, 2024 | 1,044 | 1,049 | 1,042 | 1,046 | +3 | +0.29% | 2,200 |
Nov 28, 2024 | 1,056 | 1,056 | 1,043 | 1,043 | -7 | -0.67% | 3,300 |
Nov 27, 2024 | 1,054 | 1,059 | 1,050 | 1,050 | -4 | -0.38% | 3,800 |
Nov 26, 2024 | 1,054 | 1,076 | 1,054 | 1,054 | -2 | -0.19% | 1,900 |
Nov 25, 2024 | 1,056 | 1,060 | 1,053 | 1,056 | -4 | -0.38% | 2,700 |