Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,027 | 1,028 | 1,024 | 1,028 | +5 | +0.49% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,027 | 1,027 | 1,022 | 1,023 | -1 | -0.10% | 1,000 |
Apr 23, 2025 | 1,030 | 1,030 | 1,022 | 1,024 | 0 | 0.00% | 1,100 |
Apr 22, 2025 | 1,026 | 1,029 | 1,024 | 1,024 | +3 | +0.29% | 1,100 |
Apr 21, 2025 | 1,021 | 1,024 | 1,018 | 1,021 | -5 | -0.49% | 2,900 |
Apr 18, 2025 | 1,020 | 1,027 | 1,020 | 1,026 | +4 | +0.39% | 1,500 |
Apr 17, 2025 | 1,027 | 1,027 | 1,014 | 1,022 | -8 | -0.78% | 1,600 |
Apr 16, 2025 | 1,018 | 1,030 | 1,013 | 1,030 | +12 | +1.18% | 2,100 |
Apr 15, 2025 | 1,018 | 1,020 | 1,018 | 1,018 | -1 | -0.10% | 500 |
Apr 14, 2025 | 1,020 | 1,022 | 1,015 | 1,019 | -1 | -0.10% | 1,900 |
Apr 11, 2025 | 1,015 | 1,020 | 1,011 | 1,020 | +5 | +0.49% | 1,800 |
Apr 10, 2025 | 1,029 | 1,033 | 1,010 | 1,015 | +6 | +0.59% | 2,600 |
Apr 9, 2025 | 1,003 | 1,019 | 1,003 | 1,009 | -13 | -1.27% | 1,500 |
Apr 8, 2025 | 1,008 | 1,022 | 1,001 | 1,022 | +15 | +1.49% | 3,200 |
Apr 7, 2025 | 996 | 1,007 | 989 | 1,007 | +3 | +0.30% | 9,700 |
Apr 4, 2025 | 1,022 | 1,022 | 1,001 | 1,004 | -21 | -2.05% | 8,600 |
Apr 3, 2025 | 1,031 | 1,039 | 1,025 | 1,025 | -11 | -1.06% | 3,400 |
Apr 2, 2025 | 1,044 | 1,044 | 1,036 | 1,036 | -13 | -1.24% | 1,800 |
Apr 1, 2025 | 1,038 | 1,055 | 1,038 | 1,049 | +11 | +1.06% | 1,100 |
Mar 31, 2025 | 1,047 | 1,053 | 1,037 | 1,038 | -8 | -0.76% | 2,300 |
Mar 28, 2025 | 1,052 | 1,055 | 1,045 | 1,046 | -27 | -2.52% | 3,900 |