Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,601 | 2,619 | 2,553 | 2,600 | -20 | -0.76% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,640 | 2,659 | 2,620 | 2,620 | -13 | -0.49% | 6,000 |
| Dec 3, 2025 | 2,640 | 2,665 | 2,621 | 2,633 | +17 | +0.65% | 9,600 |
| Dec 2, 2025 | 2,580 | 2,620 | 2,580 | 2,616 | +36 | +1.40% | 9,400 |
| Dec 1, 2025 | 2,559 | 2,591 | 2,548 | 2,580 | +32 | +1.26% | 11,300 |
| Nov 28, 2025 | 2,599 | 2,646 | 2,503 | 2,548 | -51 | -1.96% | 27,000 |
| Nov 27, 2025 | 2,504 | 2,600 | 2,488 | 2,599 | +116 | +4.67% | 19,500 |
| Nov 26, 2025 | 2,558 | 2,558 | 2,482 | 2,483 | +14 | +0.57% | 29,100 |
| Nov 25, 2025 | 2,245 | 2,600 | 2,245 | 2,469 | +274 | +12.48% | 97,400 |
| Nov 21, 2025 | 2,199 | 2,204 | 2,188 | 2,195 | -4 | -0.18% | 5,600 |
| Nov 20, 2025 | 2,198 | 2,199 | 2,185 | 2,199 | +14 | +0.64% | 8,600 |
| Nov 19, 2025 | 2,187 | 2,190 | 2,120 | 2,185 | -3 | -0.14% | 14,300 |
| Nov 18, 2025 | 2,200 | 2,200 | 2,181 | 2,188 | -14 | -0.64% | 10,300 |
| Nov 17, 2025 | 2,208 | 2,215 | 2,188 | 2,202 | -3 | -0.14% | 22,200 |
| Nov 14, 2025 | 2,249 | 2,249 | 2,113 | 2,205 | +55 | +2.56% | 103,100 |
| Nov 13, 2025 | 2,150 | 2,150 | 2,150 | 2,150 | +400 | +22.86% | 7,700 |
| Nov 12, 2025 | 1,456 | 1,750 | 1,455 | 1,750 | +300 | +20.69% | 7,500 |
| Nov 11, 2025 | 1,445 | 1,450 | 1,434 | 1,450 | +18 | +1.26% | 6,700 |
| Nov 10, 2025 | 1,424 | 1,445 | 1,424 | 1,432 | +9 | +0.63% | 2,500 |
| Nov 7, 2025 | 1,420 | 1,437 | 1,411 | 1,423 | +9 | +0.64% | 2,800 |
| Nov 6, 2025 | 1,390 | 1,414 | 1,390 | 1,414 | +26 | +1.87% | 2,800 |