Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Oct 21, 2024

1,694 JPY

52 Week Low Aug 8, 2024

1,180 JPY

Yearly High Mar 24, 2025

1,578 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,522	1,578	1,190	1,505	-14	-0.92%	3,815,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,112	1,694	1,102	1,519	+409	+36.85%	6,913,400
2023	934	1,164	926	1,110	+173	+18.46%	7,422,900
2022	982	1,030	907	937	-44	-4.49%	6,024,100
2021	1,170	1,242	931	981	-189	-16.15%	2,222,500
2020	1,224	1,300	812	1,170	-54	-4.41%	1,914,100
2019	989	1,281	962	1,224	+235	+23.76%	1,622,000
2018	1,234	1,316	909	989	-245	-19.85%	1,856,000
2017	1,083	1,329	1,001	1,234	+161	+15.00%	1,723,500
2016	999	1,087	851	1,073	+73	+7.30%	1,546,400
2015	912	1,125	887	1,000	+77	+8.34%	2,242,600
2014	938	943	816	923	-7	-0.75%	1,841,900
2013	649	1,062	645	930	+288	+44.86%	6,393,700
2012	595	680	575	642	+50	+8.45%	1,330,800
2011	585	703	476	592	+12	+2.07%	896,300
2010	735	735	519	580	-154	-20.98%	884,700
2009	1,040	1,040	707	734	-306	-29.42%	359,800
2008	1,300	1,300	900	1,040	-360	-25.71%	201,000
2007	1,445	1,560	1,051	1,400	-50	-3.45%	375,000
2006	1,350	1,600	1,000	1,450	+140	+10.69%	619,000
2005	1,195	1,460	1,150	1,310	+115	+9.62%	300,000