Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,449 | 1,488 | 1,449 | 1,477 | +26 | +1.79% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,476 | 1,476 | 1,443 | 1,451 | -25 | -1.69% | 8,100 |
May 7, 2025 | 1,427 | 1,496 | 1,400 | 1,476 | +56 | +3.94% | 72,400 |
May 2, 2025 | 1,455 | 1,455 | 1,411 | 1,420 | -37 | -2.54% | 11,500 |
May 1, 2025 | 1,442 | 1,494 | 1,410 | 1,457 | +15 | +1.04% | 64,700 |
Apr 30, 2025 | 1,457 | 1,457 | 1,435 | 1,442 | -15 | -1.03% | 9,000 |
Apr 28, 2025 | 1,464 | 1,464 | 1,440 | 1,457 | -5 | -0.34% | 20,400 |
Apr 25, 2025 | 1,463 | 1,463 | 1,445 | 1,462 | +11 | +0.76% | 17,500 |
Apr 24, 2025 | 1,488 | 1,488 | 1,439 | 1,451 | -32 | -2.16% | 17,200 |
Apr 23, 2025 | 1,493 | 1,501 | 1,481 | 1,483 | +16 | +1.09% | 14,500 |
Apr 22, 2025 | 1,462 | 1,479 | 1,457 | 1,467 | +20 | +1.38% | 10,800 |
Apr 21, 2025 | 1,439 | 1,462 | 1,435 | 1,447 | +6 | +0.42% | 11,600 |
Apr 18, 2025 | 1,419 | 1,453 | 1,418 | 1,441 | +34 | +2.42% | 14,400 |
Apr 17, 2025 | 1,387 | 1,408 | 1,385 | 1,407 | +20 | +1.44% | 10,000 |
Apr 16, 2025 | 1,380 | 1,396 | 1,380 | 1,387 | +7 | +0.51% | 11,400 |
Apr 15, 2025 | 1,393 | 1,401 | 1,380 | 1,380 | -13 | -0.93% | 6,900 |
Apr 14, 2025 | 1,375 | 1,393 | 1,364 | 1,393 | +20 | +1.46% | 13,700 |
Apr 11, 2025 | 1,349 | 1,376 | 1,318 | 1,373 | +5 | +0.37% | 16,600 |
Apr 10, 2025 | 1,385 | 1,385 | 1,320 | 1,368 | +70 | +5.39% | 23,600 |
Apr 9, 2025 | 1,293 | 1,310 | 1,260 | 1,298 | -22 | -1.67% | 32,000 |
Apr 8, 2025 | 1,268 | 1,324 | 1,268 | 1,320 | +82 | +6.62% | 42,500 |