kabutan

Chuo Warehouse Co.,Ltd.(9319) Historical

9319
TSE Prime
Chuo Warehouse Co.,Ltd.
1,788
JPY
-4
(-0.22%)
Mar 16, 10:35 am JST
11.22
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
1,795.1
Mar 16, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
1,861 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Mar 4, 2026
1,861 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,786 1,801 1,763 1,788 -4 -0.22% 32,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,765 1,795 1,765 1,792 +19 +1.07% 37,000
Mar 12, 2026 1,818 1,818 1,773 1,773 -48 -2.64% 47,000
Mar 11, 2026 1,821 1,845 1,821 1,821 +16 +0.89% 34,400
Mar 10, 2026 1,750 1,846 1,731 1,805 +92 +5.37% 55,600
Mar 9, 2026 1,679 1,729 1,656 1,713 -28 -1.61% 65,400
Mar 6, 2026 1,783 1,784 1,740 1,741 -76 -4.18% 49,400
Mar 5, 2026 1,820 1,845 1,810 1,817 +21 +1.17% 58,400
Mar 4, 2026 1,795 1,861 1,754 1,796 -6 -0.33% 111,500
Mar 3, 2026 1,711 1,810 1,697 1,802 +91 +5.32% 87,500
Mar 2, 2026 1,728 1,731 1,694 1,711 -20 -1.16% 37,800
Feb 27, 2026 1,730 1,742 1,719 1,731 +1 +0.06% 35,800
Feb 26, 2026 1,727 1,751 1,727 1,730 +31 +1.82% 29,600
Feb 25, 2026 1,718 1,725 1,699 1,699 -14 -0.82% 32,600
Feb 24, 2026 1,676 1,719 1,675 1,713 +38 +2.27% 25,400
Feb 20, 2026 1,714 1,714 1,675 1,675 -58 -3.35% 41,500
Feb 19, 2026 1,724 1,742 1,717 1,733 +15 +0.87% 30,800
Feb 18, 2026 1,713 1,729 1,706 1,718 +31 +1.84% 21,400
Feb 17, 2026 1,707 1,722 1,684 1,687 -20 -1.17% 26,100
Feb 16, 2026 1,718 1,727 1,656 1,707 -11 -0.64% 63,900
Feb 13, 2026 1,753 1,767 1,718 1,718 -35 -2.00% 51,200