Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Jan 23, 2026

1,745 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Jan 23, 2026

1,745 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,674	1,700	1,662	1,692	+12	+0.71%	39,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,686	1,695	1,668	1,680	-6	-0.36%	28,900
Jan 27, 2026	1,700	1,706	1,680	1,686	-30	-1.75%	60,700
Jan 26, 2026	1,723	1,745	1,702	1,716	-18	-1.04%	47,700
Jan 23, 2026	1,686	1,745	1,682	1,734	+43	+2.54%	54,100
Jan 22, 2026	1,610	1,718	1,610	1,691	+97	+6.09%	64,600
Jan 21, 2026	1,615	1,615	1,592	1,594	-22	-1.36%	22,100
Jan 20, 2026	1,605	1,625	1,600	1,616	-2	-0.12%	20,900
Jan 19, 2026	1,615	1,635	1,606	1,618	+3	+0.19%	23,100
Jan 16, 2026	1,595	1,619	1,588	1,615	+9	+0.56%	17,900
Jan 15, 2026	1,550	1,622	1,547	1,606	+46	+2.95%	49,500
Jan 14, 2026	1,560	1,570	1,551	1,560	-1	-0.06%	20,500
Jan 13, 2026	1,560	1,567	1,550	1,561	+2	+0.13%	37,100
Jan 9, 2026	1,510	1,572	1,510	1,559	+49	+3.25%	58,500
Jan 8, 2026	1,499	1,520	1,499	1,510	+12	+0.80%	25,900
Jan 7, 2026	1,474	1,507	1,474	1,498	+7	+0.47%	31,900
Jan 6, 2026	1,450	1,494	1,450	1,491	+44	+3.04%	39,700
Jan 5, 2026	1,435	1,449	1,429	1,447	+15	+1.05%	21,400
Dec 30, 2025	1,449	1,458	1,432	1,432	-13	-0.90%	14,900
Dec 29, 2025	1,449	1,450	1,429	1,445	-4	-0.28%	34,200
Dec 26, 2025	1,453	1,453	1,439	1,449	+12	+0.84%	20,500