Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Dec 16, 2024

1,595 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 24, 2025

1,578 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,370	1,418	1,370	1,416	+46	+3.36%	45,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,365	1,372	1,363	1,370	+23	+1.71%	28,800
Dec 11, 2025	1,369	1,372	1,347	1,347	-22	-1.61%	31,200
Dec 10, 2025	1,358	1,372	1,358	1,369	+12	+0.88%	16,400
Dec 9, 2025	1,356	1,366	1,352	1,357	-2	-0.15%	20,200
Dec 8, 2025	1,350	1,363	1,350	1,359	+14	+1.04%	21,700
Dec 5, 2025	1,350	1,354	1,338	1,345	-5	-0.37%	22,100
Dec 4, 2025	1,332	1,351	1,332	1,350	+18	+1.35%	25,300
Dec 3, 2025	1,341	1,347	1,332	1,332	-11	-0.82%	41,400
Dec 2, 2025	1,353	1,364	1,343	1,343	-11	-0.81%	34,500
Dec 1, 2025	1,379	1,380	1,347	1,354	-24	-1.74%	62,000
Nov 28, 2025	1,350	1,381	1,350	1,378	+33	+2.45%	57,100
Nov 27, 2025	1,342	1,351	1,339	1,345	+3	+0.22%	46,100
Nov 26, 2025	1,330	1,342	1,328	1,342	+15	+1.13%	22,500
Nov 25, 2025	1,331	1,332	1,322	1,327	-4	-0.30%	24,100
Nov 21, 2025	1,307	1,331	1,307	1,331	+22	+1.68%	35,600
Nov 20, 2025	1,307	1,320	1,307	1,309	+4	+0.31%	19,300
Nov 19, 2025	1,304	1,316	1,302	1,305	+1	+0.08%	24,500
Nov 18, 2025	1,321	1,325	1,301	1,304	-17	-1.29%	30,900
Nov 17, 2025	1,325	1,333	1,321	1,321	0	0.00%	25,200
Nov 14, 2025	1,314	1,326	1,312	1,321	+2	+0.15%	21,000