Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,526 | 1,563 | 1,526 | 1,534 | +18 | +1.19% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,541 | 1,546 | 1,516 | 1,516 | -25 | -1.62% | 11,400 |
Dec 19, 2024 | 1,543 | 1,559 | 1,540 | 1,541 | -2 | -0.13% | 18,900 |
Dec 18, 2024 | 1,558 | 1,560 | 1,543 | 1,543 | -16 | -1.03% | 5,300 |
Dec 17, 2024 | 1,586 | 1,587 | 1,556 | 1,559 | -28 | -1.76% | 8,700 |
Dec 16, 2024 | 1,593 | 1,595 | 1,572 | 1,587 | -9 | -0.56% | 8,200 |
Dec 13, 2024 | 1,584 | 1,620 | 1,584 | 1,596 | 0 | 0.00% | 16,400 |
Dec 12, 2024 | 1,561 | 1,617 | 1,561 | 1,596 | +38 | +2.44% | 29,800 |
Dec 11, 2024 | 1,555 | 1,558 | 1,542 | 1,558 | +6 | +0.39% | 14,900 |
Dec 10, 2024 | 1,548 | 1,552 | 1,541 | 1,552 | +5 | +0.32% | 11,800 |
Dec 9, 2024 | 1,544 | 1,549 | 1,526 | 1,547 | -1 | -0.06% | 19,300 |
Dec 6, 2024 | 1,555 | 1,555 | 1,536 | 1,548 | -13 | -0.83% | 11,400 |
Dec 5, 2024 | 1,585 | 1,590 | 1,545 | 1,561 | -23 | -1.45% | 33,700 |
Dec 4, 2024 | 1,604 | 1,608 | 1,573 | 1,584 | -20 | -1.25% | 12,200 |
Dec 3, 2024 | 1,560 | 1,611 | 1,560 | 1,604 | +48 | +3.08% | 30,300 |
Dec 2, 2024 | 1,549 | 1,557 | 1,533 | 1,556 | +7 | +0.45% | 11,400 |
Nov 29, 2024 | 1,542 | 1,553 | 1,539 | 1,549 | +7 | +0.45% | 11,100 |
Nov 28, 2024 | 1,513 | 1,542 | 1,513 | 1,542 | +21 | +1.38% | 16,500 |
Nov 27, 2024 | 1,520 | 1,531 | 1,498 | 1,521 | -3 | -0.20% | 27,500 |
Nov 26, 2024 | 1,547 | 1,558 | 1,520 | 1,524 | -23 | -1.49% | 14,600 |
Nov 25, 2024 | 1,560 | 1,575 | 1,547 | 1,547 | -2 | -0.13% | 20,000 |