Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,786 | 1,801 | 1,763 | 1,779 | -13 | -0.73% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,765 | 1,795 | 1,765 | 1,792 | +19 | +1.07% | 37,000 |
| Mar 12, 2026 | 1,818 | 1,818 | 1,773 | 1,773 | -48 | -2.64% | 47,000 |
| Mar 11, 2026 | 1,821 | 1,845 | 1,821 | 1,821 | +16 | +0.89% | 34,400 |
| Mar 10, 2026 | 1,750 | 1,846 | 1,731 | 1,805 | +92 | +5.37% | 55,600 |
| Mar 9, 2026 | 1,679 | 1,729 | 1,656 | 1,713 | -28 | -1.61% | 65,400 |
| Mar 6, 2026 | 1,783 | 1,784 | 1,740 | 1,741 | -76 | -4.18% | 49,400 |
| Mar 5, 2026 | 1,820 | 1,845 | 1,810 | 1,817 | +21 | +1.17% | 58,400 |
| Mar 4, 2026 | 1,795 | 1,861 | 1,754 | 1,796 | -6 | -0.33% | 111,500 |
| Mar 3, 2026 | 1,711 | 1,810 | 1,697 | 1,802 | +91 | +5.32% | 87,500 |
| Mar 2, 2026 | 1,728 | 1,731 | 1,694 | 1,711 | -20 | -1.16% | 37,800 |
| Feb 27, 2026 | 1,730 | 1,742 | 1,719 | 1,731 | +1 | +0.06% | 35,800 |
| Feb 26, 2026 | 1,727 | 1,751 | 1,727 | 1,730 | +31 | +1.82% | 29,600 |
| Feb 25, 2026 | 1,718 | 1,725 | 1,699 | 1,699 | -14 | -0.82% | 32,600 |
| Feb 24, 2026 | 1,676 | 1,719 | 1,675 | 1,713 | +38 | +2.27% | 25,400 |
| Feb 20, 2026 | 1,714 | 1,714 | 1,675 | 1,675 | -58 | -3.35% | 41,500 |
| Feb 19, 2026 | 1,724 | 1,742 | 1,717 | 1,733 | +15 | +0.87% | 30,800 |
| Feb 18, 2026 | 1,713 | 1,729 | 1,706 | 1,718 | +31 | +1.84% | 21,400 |
| Feb 17, 2026 | 1,707 | 1,722 | 1,684 | 1,687 | -20 | -1.17% | 26,100 |
| Feb 16, 2026 | 1,718 | 1,727 | 1,656 | 1,707 | -11 | -0.64% | 63,900 |
| Feb 13, 2026 | 1,753 | 1,767 | 1,718 | 1,718 | -35 | -2.00% | 51,200 |