Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Dec 13, 2024

1,620 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 24, 2025

1,578 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,350	1,354	1,338	1,345	-5	-0.37%	22,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,332	1,351	1,332	1,350	+18	+1.35%	25,300
Dec 3, 2025	1,341	1,347	1,332	1,332	-11	-0.82%	41,400
Dec 2, 2025	1,353	1,364	1,343	1,343	-11	-0.81%	34,500
Dec 1, 2025	1,379	1,380	1,347	1,354	-24	-1.74%	62,000
Nov 28, 2025	1,350	1,381	1,350	1,378	+33	+2.45%	57,100
Nov 27, 2025	1,342	1,351	1,339	1,345	+3	+0.22%	46,100
Nov 26, 2025	1,330	1,342	1,328	1,342	+15	+1.13%	22,500
Nov 25, 2025	1,331	1,332	1,322	1,327	-4	-0.30%	24,100
Nov 21, 2025	1,307	1,331	1,307	1,331	+22	+1.68%	35,600
Nov 20, 2025	1,307	1,320	1,307	1,309	+4	+0.31%	19,300
Nov 19, 2025	1,304	1,316	1,302	1,305	+1	+0.08%	24,500
Nov 18, 2025	1,321	1,325	1,301	1,304	-17	-1.29%	30,900
Nov 17, 2025	1,325	1,333	1,321	1,321	0	0.00%	25,200
Nov 14, 2025	1,314	1,326	1,312	1,321	+2	+0.15%	21,000
Nov 13, 2025	1,325	1,330	1,316	1,319	0	0.00%	27,500
Nov 12, 2025	1,323	1,325	1,303	1,319	+14	+1.07%	36,800
Nov 11, 2025	1,333	1,341	1,304	1,305	-21	-1.58%	50,900
Nov 10, 2025	1,326	1,331	1,320	1,326	+11	+0.84%	24,900
Nov 7, 2025	1,305	1,315	1,303	1,315	+9	+0.69%	11,300
Nov 6, 2025	1,303	1,315	1,298	1,306	+8	+0.62%	18,300