kabutan

Chuo Warehouse Co.,Ltd.(9319) Historical

9319
TSE Prime
Chuo Warehouse Co.,Ltd.
1,475
JPY
+33
(+2.29%)
Aug 5, 3:30 pm JST
10.02
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,694 JPY
52 Week Low Aug 6, 2024
1,151 JPY
Yearly High Mar 24, 2025
1,578 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,449 1,491 1,436 1,475 +32 +2.22% 56,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,377 1,454 1,364 1,443 +73 +5.33% 307,400
Jun, 2025 1,366 1,399 1,322 1,370 -2 -0.15% 284,600
May, 2025 1,442 1,578 1,371 1,372 -70 -4.85% 770,200
Apr, 2025 1,433 1,501 1,190 1,442 +20 +1.41% 422,500
Mar, 2025 1,442 1,578 1,412 1,422 +13 +0.92% 1,292,700
Feb, 2025 1,480 1,525 1,382 1,409 -76 -5.12% 341,000
Jan, 2025 1,522 1,540 1,410 1,485 -34 -2.24% 320,800
Dec, 2024 1,549 1,620 1,505 1,519 -30 -1.94% 343,700
Nov, 2024 1,621 1,637 1,496 1,549 -71 -4.38% 409,200
Oct, 2024 1,400 1,694 1,398 1,620 +232 +16.71% 919,400
Sep, 2024 1,379 1,467 1,343 1,388 +11 +0.80% 1,246,300
Aug, 2024 1,321 1,396 1,102 1,377 +38 +2.84% 570,300
Jul, 2024 1,315 1,340 1,254 1,339 +25 +1.90% 336,100
Jun, 2024 1,171 1,342 1,161 1,314 +148 +12.69% 502,700
May, 2024 1,131 1,175 1,123 1,166 +35 +3.09% 425,900
Apr, 2024 1,150 1,169 1,106 1,131 -17 -1.48% 327,200
Mar, 2024 1,144 1,209 1,128 1,148 +4 +0.35% 951,700
Feb, 2024 1,175 1,175 1,110 1,144 -30 -2.56% 536,000
Jan, 2024 1,112 1,200 1,110 1,174 +64 +5.77% 344,900
Dec, 2023 1,128 1,131 1,076 1,110 -14 -1.25% 398,400