Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Dec 13, 2024

1,620 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 24, 2025

1,578 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,379	1,380	1,332	1,345	-33	-2.39%	185,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,323	1,381	1,296	1,378	+55	+4.16%	542,600
Oct, 2025	1,402	1,402	1,297	1,323	-79	-5.63%	737,200
Sep, 2025	1,429	1,480	1,395	1,402	-27	-1.89%	979,600
Aug, 2025	1,449	1,511	1,425	1,429	-14	-0.97%	302,800
Jul, 2025	1,377	1,454	1,364	1,443	+73	+5.33%	307,400
Jun, 2025	1,366	1,399	1,322	1,370	-2	-0.15%	284,600
May, 2025	1,442	1,578	1,371	1,372	-70	-4.85%	770,200
Apr, 2025	1,433	1,501	1,190	1,442	+20	+1.41%	422,500
Mar, 2025	1,442	1,578	1,412	1,422	+13	+0.92%	1,292,700
Feb, 2025	1,480	1,525	1,382	1,409	-76	-5.12%	341,000
Jan, 2025	1,522	1,540	1,410	1,485	-34	-2.24%	320,800
Dec, 2024	1,549	1,620	1,505	1,519	-30	-1.94%	343,700
Nov, 2024	1,621	1,637	1,496	1,549	-71	-4.38%	409,200
Oct, 2024	1,400	1,694	1,398	1,620	+232	+16.71%	919,400
Sep, 2024	1,379	1,467	1,343	1,388	+11	+0.80%	1,246,300
Aug, 2024	1,321	1,396	1,102	1,377	+38	+2.84%	570,300
Jul, 2024	1,315	1,340	1,254	1,339	+25	+1.90%	336,100
Jun, 2024	1,171	1,342	1,161	1,314	+148	+12.69%	502,700
May, 2024	1,131	1,175	1,123	1,166	+35	+3.09%	425,900
Apr, 2024	1,150	1,169	1,106	1,131	-17	-1.48%	327,200