kabutan

Chuo Warehouse Co.,Ltd.(9319) Historical

9319
TSE Prime
Chuo Warehouse Co.,Ltd.
1,982
JPY
-124
(-5.89%)
Apr 30, 11:30 am JST
12.37
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,986
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
2,255 JPY
52 Week Low Nov 5, 2025
1,296 JPY
Yearly High Apr 22, 2026
2,255 JPY
Yearly Low Jan 5, 2026
1,429 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,066 2,255 1,979 1,982 -73 -3.55% 1,401,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,728 2,089 1,656 2,055 +324 +18.72% 1,722,700
Feb, 2026 1,709 1,775 1,656 1,731 +22 +1.29% 639,000
Jan, 2026 1,435 1,745 1,429 1,709 +277 +19.34% 684,800
Dec, 2025 1,379 1,458 1,332 1,432 +54 +3.92% 587,800
Nov, 2025 1,323 1,381 1,296 1,378 +55 +4.16% 542,600
Oct, 2025 1,402 1,402 1,297 1,323 -79 -5.63% 737,200
Sep, 2025 1,429 1,480 1,395 1,402 -27 -1.89% 979,600
Aug, 2025 1,449 1,511 1,425 1,429 -14 -0.97% 302,800
Jul, 2025 1,377 1,454 1,364 1,443 +73 +5.33% 307,400
Jun, 2025 1,366 1,399 1,322 1,370 -2 -0.15% 284,600
May, 2025 1,442 1,578 1,371 1,372 -70 -4.85% 770,200
Apr, 2025 1,433 1,501 1,190 1,442 +20 +1.41% 422,500
Mar, 2025 1,442 1,578 1,412 1,422 +13 +0.92% 1,292,700
Feb, 2025 1,480 1,525 1,382 1,409 -76 -5.12% 341,000
Jan, 2025 1,522 1,540 1,410 1,485 -34 -2.24% 320,800
Dec, 2024 1,549 1,620 1,505 1,519 -30 -1.94% 343,700
Nov, 2024 1,621 1,637 1,496 1,549 -71 -4.38% 409,200
Oct, 2024 1,400 1,694 1,398 1,620 +232 +16.71% 919,400
Sep, 2024 1,379 1,467 1,343 1,388 +11 +0.80% 1,246,300
Aug, 2024 1,321 1,396 1,102 1,377 +38 +2.84% 570,300