Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,449 | 1,491 | 1,436 | 1,475 | +32 | +2.22% | 56,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,377 | 1,454 | 1,364 | 1,443 | +73 | +5.33% | 307,400 |
Jun, 2025 | 1,366 | 1,399 | 1,322 | 1,370 | -2 | -0.15% | 284,600 |
May, 2025 | 1,442 | 1,578 | 1,371 | 1,372 | -70 | -4.85% | 770,200 |
Apr, 2025 | 1,433 | 1,501 | 1,190 | 1,442 | +20 | +1.41% | 422,500 |
Mar, 2025 | 1,442 | 1,578 | 1,412 | 1,422 | +13 | +0.92% | 1,292,700 |
Feb, 2025 | 1,480 | 1,525 | 1,382 | 1,409 | -76 | -5.12% | 341,000 |
Jan, 2025 | 1,522 | 1,540 | 1,410 | 1,485 | -34 | -2.24% | 320,800 |
Dec, 2024 | 1,549 | 1,620 | 1,505 | 1,519 | -30 | -1.94% | 343,700 |
Nov, 2024 | 1,621 | 1,637 | 1,496 | 1,549 | -71 | -4.38% | 409,200 |
Oct, 2024 | 1,400 | 1,694 | 1,398 | 1,620 | +232 | +16.71% | 919,400 |
Sep, 2024 | 1,379 | 1,467 | 1,343 | 1,388 | +11 | +0.80% | 1,246,300 |
Aug, 2024 | 1,321 | 1,396 | 1,102 | 1,377 | +38 | +2.84% | 570,300 |
Jul, 2024 | 1,315 | 1,340 | 1,254 | 1,339 | +25 | +1.90% | 336,100 |
Jun, 2024 | 1,171 | 1,342 | 1,161 | 1,314 | +148 | +12.69% | 502,700 |
May, 2024 | 1,131 | 1,175 | 1,123 | 1,166 | +35 | +3.09% | 425,900 |
Apr, 2024 | 1,150 | 1,169 | 1,106 | 1,131 | -17 | -1.48% | 327,200 |
Mar, 2024 | 1,144 | 1,209 | 1,128 | 1,148 | +4 | +0.35% | 951,700 |
Feb, 2024 | 1,175 | 1,175 | 1,110 | 1,144 | -30 | -2.56% | 536,000 |
Jan, 2024 | 1,112 | 1,200 | 1,110 | 1,174 | +64 | +5.77% | 344,900 |
Dec, 2023 | 1,128 | 1,131 | 1,076 | 1,110 | -14 | -1.25% | 398,400 |