Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,549 | 1,620 | 1,516 | 1,534 | -15 | -0.97% | 288,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,621 | 1,637 | 1,496 | 1,549 | -71 | -4.38% | 409,200 |
Oct, 2024 | 1,400 | 1,694 | 1,398 | 1,620 | +232 | +16.71% | 919,400 |
Sep, 2024 | 1,379 | 1,467 | 1,343 | 1,388 | +11 | +0.80% | 1,246,300 |
Aug, 2024 | 1,321 | 1,396 | 1,102 | 1,377 | +38 | +2.84% | 570,300 |
Jul, 2024 | 1,315 | 1,340 | 1,254 | 1,339 | +25 | +1.90% | 336,100 |
Jun, 2024 | 1,171 | 1,342 | 1,161 | 1,314 | +148 | +12.69% | 502,700 |
May, 2024 | 1,131 | 1,175 | 1,123 | 1,166 | +35 | +3.09% | 425,900 |
Apr, 2024 | 1,150 | 1,169 | 1,106 | 1,131 | -17 | -1.48% | 327,200 |
Mar, 2024 | 1,144 | 1,209 | 1,128 | 1,148 | +4 | +0.35% | 951,700 |
Feb, 2024 | 1,175 | 1,175 | 1,110 | 1,144 | -30 | -2.56% | 536,000 |
Jan, 2024 | 1,112 | 1,200 | 1,110 | 1,174 | +64 | +5.77% | 344,900 |
Dec, 2023 | 1,128 | 1,131 | 1,076 | 1,110 | -14 | -1.25% | 398,400 |
Nov, 2023 | 1,079 | 1,127 | 1,035 | 1,124 | +51 | +4.75% | 568,700 |
Oct, 2023 | 1,106 | 1,113 | 1,026 | 1,073 | -33 | -2.98% | 785,300 |
Sep, 2023 | 1,140 | 1,164 | 1,072 | 1,106 | -24 | -2.12% | 1,816,300 |
Aug, 2023 | 1,113 | 1,134 | 1,066 | 1,130 | +17 | +1.53% | 339,300 |
Jul, 2023 | 1,100 | 1,117 | 1,063 | 1,113 | +18 | +1.64% | 242,800 |
Jun, 2023 | 1,022 | 1,097 | 1,014 | 1,095 | +82 | +8.09% | 287,200 |
May, 2023 | 1,085 | 1,108 | 1,013 | 1,013 | -72 | -6.64% | 286,200 |
Apr, 2023 | 1,094 | 1,094 | 1,033 | 1,085 | +2 | +0.18% | 298,000 |