Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Jan 23, 2026

1,745 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Jan 23, 2026

1,745 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,723	1,745	1,662	1,692	-42	-2.42%	215,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,734	+7.37%	1,668	184,800	10,700	231,400	21.63
Jan 16, 2026	1,615	+3.59%	1,579	125,000	7,600	195,800	25.76
Jan 9, 2026	1,559	+8.87%	1,505	177,400	9,200	176,400	19.17
Dec 30, 2025	1,432	-1.17%	1,443	49,100	ー	ー	ー
Dec 26, 2025	1,449	+2.40%	1,428	96,900	5,700	136,100	23.88
Dec 19, 2025	1,415	+3.28%	1,403	138,200	5,200	120,600	23.19
Dec 12, 2025	1,370	+1.86%	1,359	118,300	4,700	103,600	22.04
Dec 5, 2025	1,345	-2.39%	1,349	185,300	3,700	87,700	23.70
Nov 28, 2025	1,378	+3.53%	1,351	149,800	5,000	48,800	9.76
Nov 21, 2025	1,331	+0.76%	1,316	135,500	2,200	26,800	12.18
Nov 14, 2025	1,321	+0.46%	1,319	161,100	4,600	29,000	6.30
Nov 7, 2025	1,315	-0.60%	1,309	96,200	4,300	26,300	6.12
Oct 31, 2025	1,323	-1.27%	1,320	234,100	5,600	44,700	7.98
Oct 24, 2025	1,340	+0.90%	1,350	99,900	4,700	47,200	10.04
Oct 17, 2025	1,328	+1.37%	1,323	115,400	6,600	47,800	7.24
Oct 10, 2025	1,310	-3.11%	1,343	181,800	6,800	56,700	8.34
Oct 3, 2025	1,352	-7.65%	1,393	213,700	5,200	39,600	7.62
Sep 26, 2025	1,464	+1.74%	1,454	533,900	575,700	27,800	0.05
Sep 19, 2025	1,439	-1.03%	1,454	168,400	163,300	36,400	0.22
Sep 12, 2025	1,454	+0.97%	1,444	93,600	64,100	28,900	0.45