Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,488 | 1,578 | 1,460 | 1,462 | -15 | -1.02% | 287,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,477 | +4.01% | 1,460 | 100,100 | 8,500 | 12,900 | 1.52 |
May 2, 2025 | 1,420 | -2.87% | 1,448 | 105,600 | 6,900 | 14,900 | 2.16 |
Apr 25, 2025 | 1,462 | +1.46% | 1,465 | 71,600 | 3,700 | 14,100 | 3.81 |
Apr 18, 2025 | 1,441 | +4.95% | 1,400 | 56,400 | 3,500 | 8,500 | 2.43 |
Apr 11, 2025 | 1,373 | +4.33% | 1,290 | 162,800 | 2,700 | 11,000 | 4.07 |
Apr 4, 2025 | 1,316 | -11.44% | 1,381 | 138,200 | 2,600 | 11,700 | 4.50 |
Mar 28, 2025 | 1,486 | -3.00% | 1,523 | 376,700 | 15,200 | 11,600 | 0.76 |
Mar 21, 2025 | 1,532 | +4.36% | 1,502 | 400,000 | 534,700 | 18,200 | 0.03 |
Mar 14, 2025 | 1,468 | -1.61% | 1,454 | 277,800 | 287,100 | 20,800 | 0.07 |
Mar 7, 2025 | 1,492 | +5.89% | 1,479 | 202,300 | 161,200 | 19,100 | 0.12 |
Feb 28, 2025 | 1,409 | +0.43% | 1,403 | 138,400 | 77,500 | 26,400 | 0.34 |
Feb 21, 2025 | 1,403 | -4.04% | 1,426 | 63,200 | 20,000 | 37,400 | 1.87 |
Feb 14, 2025 | 1,462 | -3.37% | 1,480 | 56,100 | 15,300 | 39,600 | 2.59 |
Feb 7, 2025 | 1,513 | +1.89% | 1,484 | 83,300 | 13,800 | 45,800 | 3.32 |
Jan 31, 2025 | 1,485 | +3.13% | 1,470 | 81,900 | 14,200 | 48,000 | 3.38 |
Jan 24, 2025 | 1,440 | +0.56% | 1,446 | 52,200 | 15,800 | 46,300 | 2.93 |
Jan 17, 2025 | 1,432 | -0.42% | 1,431 | 80,300 | 14,200 | 46,300 | 3.26 |
Jan 10, 2025 | 1,438 | -5.33% | 1,481 | 106,400 | 13,100 | 46,400 | 3.54 |
Dec 30, 2024 | 1,519 | -1.94% | 1,526 | 12,100 | ー | ー | ー |
Dec 27, 2024 | 1,549 | +2.18% | 1,531 | 87,900 | 8,000 | 33,400 | 4.18 |