About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chuo Warehouse Co.,Ltd.(9319) Historical

9319
TSE Prime
Chuo Warehouse Co.,Ltd.
1,534
JPY
+18
(+1.19%)
Dec 23, 3:30 pm JST
9.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,694 JPY
52 Week Low Dec 26, 2023
1,076 JPY
Yearly High Oct 21, 2024
1,694 JPY
Yearly Low Aug 5, 2024
1,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,526 1,563 1,526 1,534 +18 +1.19% 45,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,516 -5.01% 1,552 52,500
Dec 13, 2024 1,596 +3.10% 1,570 92,200 8,900 33,900 3.81
Dec 6, 2024 1,548 -0.06% 1,572 99,000 8,200 32,200 3.93
Nov 29, 2024 1,549 0.00% 1,533 89,700 8,200 32,000 3.90
Nov 22, 2024 1,549 +2.31% 1,530 63,300 9,200 29,800 3.24
Nov 15, 2024 1,514 -5.37% 1,550 141,700 11,900 26,800 2.25
Nov 8, 2024 1,600 +1.33% 1,578 85,400 14,800 22,200 1.50
Nov 1, 2024 1,579 -0.94% 1,630 250,500 14,500 21,100 1.46
Oct 25, 2024 1,594 +0.25% 1,615 282,700 13,300 18,400 1.38
Oct 18, 2024 1,590 +6.43% 1,550 166,800 13,700 15,200 1.11
Oct 11, 2024 1,494 +2.89% 1,482 158,500 8,800 15,200 1.73
Oct 4, 2024 1,452 +2.25% 1,425 122,200 7,700 31,500 4.09
Sep 27, 2024 1,420 -1.11% 1,418 447,200 19,700 28,900 1.47
Sep 20, 2024 1,436 +3.61% 1,437 338,900 324,800 18,100 0.06
Sep 13, 2024 1,386 -1.63% 1,395 217,300 185,600 15,300 0.08
Sep 6, 2024 1,409 +2.32% 1,399 210,700 108,700 15,300 0.14
Aug 30, 2024 1,377 +5.60% 1,348 167,800 75,000 18,400 0.25
Aug 23, 2024 1,304 +2.52% 1,284 79,800 24,500 9,600 0.39
Aug 16, 2024 1,272 -1.40% 1,263 78,100 15,300 8,600 0.56
Aug 9, 2024 1,290 +4.54% 1,218 181,500 10,700 11,600 1.08