About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chuo Warehouse Co.,Ltd.(9319) Historical

9319
TSE Prime
Chuo Warehouse Co.,Ltd.
1,462
JPY
-86
(-5.56%)
May 13, 3:30 pm JST
9.88
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,694 JPY
52 Week Low Aug 5, 2024
1,102 JPY
Yearly High Mar 24, 2025
1,578 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,488 1,578 1,460 1,462 -15 -1.02% 287,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,477 +4.01% 1,460 100,100 8,500 12,900 1.52
May 2, 2025 1,420 -2.87% 1,448 105,600 6,900 14,900 2.16
Apr 25, 2025 1,462 +1.46% 1,465 71,600 3,700 14,100 3.81
Apr 18, 2025 1,441 +4.95% 1,400 56,400 3,500 8,500 2.43
Apr 11, 2025 1,373 +4.33% 1,290 162,800 2,700 11,000 4.07
Apr 4, 2025 1,316 -11.44% 1,381 138,200 2,600 11,700 4.50
Mar 28, 2025 1,486 -3.00% 1,523 376,700 15,200 11,600 0.76
Mar 21, 2025 1,532 +4.36% 1,502 400,000 534,700 18,200 0.03
Mar 14, 2025 1,468 -1.61% 1,454 277,800 287,100 20,800 0.07
Mar 7, 2025 1,492 +5.89% 1,479 202,300 161,200 19,100 0.12
Feb 28, 2025 1,409 +0.43% 1,403 138,400 77,500 26,400 0.34
Feb 21, 2025 1,403 -4.04% 1,426 63,200 20,000 37,400 1.87
Feb 14, 2025 1,462 -3.37% 1,480 56,100 15,300 39,600 2.59
Feb 7, 2025 1,513 +1.89% 1,484 83,300 13,800 45,800 3.32
Jan 31, 2025 1,485 +3.13% 1,470 81,900 14,200 48,000 3.38
Jan 24, 2025 1,440 +0.56% 1,446 52,200 15,800 46,300 2.93
Jan 17, 2025 1,432 -0.42% 1,431 80,300 14,200 46,300 3.26
Jan 10, 2025 1,438 -5.33% 1,481 106,400 13,100 46,400 3.54
Dec 30, 2024 1,519 -1.94% 1,526 12,100
Dec 27, 2024 1,549 +2.18% 1,531 87,900 8,000 33,400 4.18