Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Dec 13, 2024

1,620 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 24, 2025

1,578 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,379	1,380	1,332	1,345	-33	-2.39%	185,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,378	+3.53%	1,351	149,800	5,000	48,800	9.76
Nov 21, 2025	1,331	+0.76%	1,316	135,500	2,200	26,800	12.18
Nov 14, 2025	1,321	+0.46%	1,319	161,100	4,600	29,000	6.30
Nov 7, 2025	1,315	-0.60%	1,309	96,200	4,300	26,300	6.12
Oct 31, 2025	1,323	-1.27%	1,320	234,100	5,600	44,700	7.98
Oct 24, 2025	1,340	+0.90%	1,350	99,900	4,700	47,200	10.04
Oct 17, 2025	1,328	+1.37%	1,323	115,400	6,600	47,800	7.24
Oct 10, 2025	1,310	-3.11%	1,343	181,800	6,800	56,700	8.34
Oct 3, 2025	1,352	-7.65%	1,393	213,700	5,200	39,600	7.62
Sep 26, 2025	1,464	+1.74%	1,454	533,900	575,700	27,800	0.05
Sep 19, 2025	1,439	-1.03%	1,454	168,400	163,300	36,400	0.22
Sep 12, 2025	1,454	+0.97%	1,444	93,600	64,100	28,900	0.45
Sep 5, 2025	1,440	+0.77%	1,434	76,000	22,600	26,000	1.15
Aug 29, 2025	1,429	-0.97%	1,437	78,000	5,700	23,700	4.16
Aug 22, 2025	1,443	-0.28%	1,458	72,200	3,100	18,000	5.81
Aug 15, 2025	1,447	-3.79%	1,467	61,500	3,600	23,200	6.44
Aug 8, 2025	1,504	+3.58%	1,483	76,500	2,800	29,800	10.64
Aug 1, 2025	1,452	+1.47%	1,436	81,200	2,900	26,400	9.10
Jul 25, 2025	1,431	+3.77%	1,398	59,000	3,400	12,100	3.56
Jul 18, 2025	1,379	-0.29%	1,384	35,300	1,000	11,500	11.50