Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Mar 4, 2026

1,861 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 4, 2026

1,861 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,786	1,786	1,763	1,774	-18	-1.00%	26,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,792	+2.93%	1,769	239,400	ー	ー	ー
Mar 6, 2026	1,741	+0.58%	1,781	344,600	66,000	281,700	4.27
Feb 27, 2026	1,731	+3.34%	1,719	123,400	35,600	364,000	10.22
Feb 20, 2026	1,675	-2.50%	1,704	183,700	25,400	351,700	13.85
Feb 13, 2026	1,718	+1.12%	1,739	181,400	12,600	317,300	25.18
Feb 6, 2026	1,699	-0.59%	1,715	150,500	9,600	286,200	29.81
Jan 30, 2026	1,709	-1.44%	1,697	197,600	9,300	259,200	27.87
Jan 23, 2026	1,734	+7.37%	1,668	184,800	10,700	231,400	21.63
Jan 16, 2026	1,615	+3.59%	1,579	125,000	7,600	195,800	25.76
Jan 9, 2026	1,559	+8.87%	1,505	177,400	9,200	176,400	19.17
Dec 30, 2025	1,432	-1.17%	1,443	49,100	ー	ー	ー
Dec 26, 2025	1,449	+2.40%	1,428	96,900	5,700	136,100	23.88
Dec 19, 2025	1,415	+3.28%	1,403	138,200	5,200	120,600	23.19
Dec 12, 2025	1,370	+1.86%	1,359	118,300	4,700	103,600	22.04
Dec 5, 2025	1,345	-2.39%	1,349	185,300	3,700	87,700	23.70
Nov 28, 2025	1,378	+3.53%	1,351	149,800	5,000	48,800	9.76
Nov 21, 2025	1,331	+0.76%	1,316	135,500	2,200	26,800	12.18
Nov 14, 2025	1,321	+0.46%	1,319	161,100	4,600	29,000	6.30
Nov 7, 2025	1,315	-0.60%	1,309	96,200	4,300	26,300	6.12
Oct 31, 2025	1,323	-1.27%	1,320	234,100	5,600	44,700	7.98