Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Apr 22, 2026

2,255 JPY

52 Week Low Nov 5, 2025

1,296 JPY

Yearly High Apr 22, 2026

2,255 JPY

Yearly Low Jan 5, 2026

1,429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,179	2,252	1,979	1,992	-187	-8.58%	225,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,179	+1.63%	2,174	238,000	111,100	593,800	5.34
Apr 17, 2026	2,144	-0.60%	2,179	219,200	101,900	565,200	5.55
Apr 10, 2026	2,157	-0.96%	2,172	415,000	103,100	523,900	5.08
Apr 3, 2026	2,178	+13.44%	2,070	528,000	116,900	476,100	4.07
Mar 27, 2026	1,920	+2.56%	1,873	632,500	516,600	407,500	0.79
Mar 19, 2026	1,872	+4.46%	1,892	278,500	192,100	350,700	1.83
Mar 13, 2026	1,792	+2.93%	1,769	239,400	117,100	312,200	2.67
Mar 6, 2026	1,741	+0.58%	1,781	344,600	66,000	281,700	4.27
Feb 27, 2026	1,731	+3.34%	1,719	123,400	35,600	364,000	10.22
Feb 20, 2026	1,675	-2.50%	1,704	183,700	25,400	351,700	13.85
Feb 13, 2026	1,718	+1.12%	1,739	181,400	12,600	317,300	25.18
Feb 6, 2026	1,699	-0.59%	1,715	150,500	9,600	286,200	29.81
Jan 30, 2026	1,709	-1.44%	1,697	197,600	9,300	259,200	27.87
Jan 23, 2026	1,734	+7.37%	1,668	184,800	10,700	231,400	21.63
Jan 16, 2026	1,615	+3.59%	1,579	125,000	7,600	195,800	25.76
Jan 9, 2026	1,559	+8.87%	1,505	177,400	9,200	176,400	19.17
Dec 30, 2025	1,432	-1.17%	1,443	49,100	ー	ー	ー
Dec 26, 2025	1,449	+2.40%	1,428	96,900	5,700	136,100	23.88
Dec 19, 2025	1,415	+3.28%	1,403	138,200	5,200	120,600	23.19
Dec 12, 2025	1,370	+1.86%	1,359	118,300	4,700	103,600	22.04