Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,526 | 1,563 | 1,526 | 1,534 | +18 | +1.19% | 45,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,516 | -5.01% | 1,552 | 52,500 | ー | ー | ー |
Dec 13, 2024 | 1,596 | +3.10% | 1,570 | 92,200 | 8,900 | 33,900 | 3.81 |
Dec 6, 2024 | 1,548 | -0.06% | 1,572 | 99,000 | 8,200 | 32,200 | 3.93 |
Nov 29, 2024 | 1,549 | 0.00% | 1,533 | 89,700 | 8,200 | 32,000 | 3.90 |
Nov 22, 2024 | 1,549 | +2.31% | 1,530 | 63,300 | 9,200 | 29,800 | 3.24 |
Nov 15, 2024 | 1,514 | -5.37% | 1,550 | 141,700 | 11,900 | 26,800 | 2.25 |
Nov 8, 2024 | 1,600 | +1.33% | 1,578 | 85,400 | 14,800 | 22,200 | 1.50 |
Nov 1, 2024 | 1,579 | -0.94% | 1,630 | 250,500 | 14,500 | 21,100 | 1.46 |
Oct 25, 2024 | 1,594 | +0.25% | 1,615 | 282,700 | 13,300 | 18,400 | 1.38 |
Oct 18, 2024 | 1,590 | +6.43% | 1,550 | 166,800 | 13,700 | 15,200 | 1.11 |
Oct 11, 2024 | 1,494 | +2.89% | 1,482 | 158,500 | 8,800 | 15,200 | 1.73 |
Oct 4, 2024 | 1,452 | +2.25% | 1,425 | 122,200 | 7,700 | 31,500 | 4.09 |
Sep 27, 2024 | 1,420 | -1.11% | 1,418 | 447,200 | 19,700 | 28,900 | 1.47 |
Sep 20, 2024 | 1,436 | +3.61% | 1,437 | 338,900 | 324,800 | 18,100 | 0.06 |
Sep 13, 2024 | 1,386 | -1.63% | 1,395 | 217,300 | 185,600 | 15,300 | 0.08 |
Sep 6, 2024 | 1,409 | +2.32% | 1,399 | 210,700 | 108,700 | 15,300 | 0.14 |
Aug 30, 2024 | 1,377 | +5.60% | 1,348 | 167,800 | 75,000 | 18,400 | 0.25 |
Aug 23, 2024 | 1,304 | +2.52% | 1,284 | 79,800 | 24,500 | 9,600 | 0.39 |
Aug 16, 2024 | 1,272 | -1.40% | 1,263 | 78,100 | 15,300 | 8,600 | 0.56 |
Aug 9, 2024 | 1,290 | +4.54% | 1,218 | 181,500 | 10,700 | 11,600 | 1.08 |