Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Apr 22, 2026

2,255 JPY

52 Week Low Nov 5, 2025

1,296 JPY

Yearly High Apr 22, 2026

2,255 JPY

Yearly Low Jan 5, 2026

1,429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,179	2,252	1,979	1,982	-197	-9.04%	228,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,156	2,255	2,075	2,179	+35	+1.63%	238,000
Apr 17, 2026	2,152	2,234	2,122	2,144	-13	-0.60%	219,200
Apr 10, 2026	2,177	2,235	2,103	2,157	-21	-0.96%	415,000
Apr 3, 2026	1,842	2,232	1,829	2,178	+258	+13.44%	528,000
Mar 27, 2026	1,843	1,929	1,790	1,920	+48	+2.56%	632,500
Mar 19, 2026	1,786	1,964	1,763	1,872	+80	+4.46%	278,500
Mar 13, 2026	1,679	1,846	1,656	1,792	+51	+2.93%	239,400
Mar 6, 2026	1,728	1,861	1,694	1,741	+10	+0.58%	344,600
Feb 27, 2026	1,676	1,751	1,675	1,731	+56	+3.34%	123,400
Feb 20, 2026	1,718	1,742	1,656	1,675	-43	-2.50%	183,700
Feb 13, 2026	1,730	1,775	1,682	1,718	+19	+1.12%	181,400
Feb 6, 2026	1,709	1,749	1,690	1,699	-10	-0.59%	150,500
Jan 30, 2026	1,723	1,745	1,662	1,709	-25	-1.44%	197,600
Jan 23, 2026	1,615	1,745	1,592	1,734	+119	+7.37%	184,800
Jan 16, 2026	1,560	1,622	1,547	1,615	+56	+3.59%	125,000
Jan 9, 2026	1,435	1,572	1,429	1,559	+127	+8.87%	177,400
Dec 30, 2025	1,449	1,458	1,429	1,432	-17	-1.17%	49,100
Dec 26, 2025	1,420	1,453	1,409	1,449	+34	+2.40%	96,900
Dec 19, 2025	1,370	1,425	1,370	1,415	+45	+3.28%	138,200
Dec 12, 2025	1,350	1,372	1,347	1,370	+25	+1.86%	118,300