Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Oct 21, 2024

1,694 JPY

52 Week Low Aug 8, 2024

1,180 JPY

Yearly High Mar 24, 2025

1,578 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,449	1,510	1,436	1,505	+53	+3.65%	62,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,432	1,457	1,410	1,452	+21	+1.47%	81,200
Jul 25, 2025	1,374	1,436	1,371	1,431	+52	+3.77%	59,000
Jul 18, 2025	1,384	1,400	1,375	1,379	-4	-0.29%	35,300
Jul 11, 2025	1,382	1,398	1,364	1,383	+1	+0.07%	76,700
Jul 4, 2025	1,372	1,415	1,370	1,382	+14	+1.02%	78,900
Jun 27, 2025	1,358	1,374	1,340	1,368	+10	+0.74%	60,800
Jun 20, 2025	1,364	1,377	1,358	1,358	-3	-0.22%	35,700
Jun 13, 2025	1,378	1,399	1,356	1,361	-17	-1.23%	76,200
Jun 6, 2025	1,366	1,390	1,322	1,378	+6	+0.44%	102,800
May 30, 2025	1,412	1,420	1,371	1,372	-38	-2.70%	76,800
May 23, 2025	1,428	1,448	1,393	1,410	-18	-1.26%	76,100
May 16, 2025	1,488	1,578	1,390	1,428	-49	-3.32%	441,000
May 9, 2025	1,427	1,496	1,400	1,477	+57	+4.01%	100,100
May 2, 2025	1,464	1,494	1,410	1,420	-42	-2.87%	105,600
Apr 25, 2025	1,439	1,501	1,435	1,462	+21	+1.46%	71,600
Apr 18, 2025	1,375	1,453	1,364	1,441	+68	+4.95%	56,400
Apr 11, 2025	1,226	1,385	1,190	1,373	+57	+4.33%	162,800
Apr 4, 2025	1,460	1,460	1,284	1,316	-170	-11.44%	138,200
Mar 28, 2025	1,549	1,578	1,481	1,486	-46	-3.00%	376,700
Mar 21, 2025	1,483	1,542	1,465	1,532	+64	+4.36%	400,000