Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Dec 13, 2024

1,620 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 24, 2025

1,578 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,379	1,380	1,332	1,345	-33	-2.39%	207,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,331	1,381	1,322	1,378	+47	+3.53%	149,800
Nov 21, 2025	1,325	1,333	1,301	1,331	+10	+0.76%	135,500
Nov 14, 2025	1,326	1,341	1,303	1,321	+6	+0.46%	161,100
Nov 7, 2025	1,323	1,335	1,296	1,315	-8	-0.60%	96,200
Oct 31, 2025	1,348	1,363	1,297	1,323	-17	-1.27%	234,100
Oct 24, 2025	1,339	1,368	1,339	1,340	+12	+0.90%	99,900
Oct 17, 2025	1,301	1,344	1,300	1,328	+18	+1.37%	115,400
Oct 10, 2025	1,382	1,397	1,310	1,310	-42	-3.11%	181,800
Oct 3, 2025	1,448	1,448	1,335	1,352	-112	-7.65%	213,700
Sep 26, 2025	1,440	1,480	1,440	1,464	+25	+1.74%	533,900
Sep 19, 2025	1,454	1,462	1,438	1,439	-15	-1.03%	168,400
Sep 12, 2025	1,446	1,459	1,431	1,454	+14	+0.97%	93,600
Sep 5, 2025	1,429	1,444	1,428	1,440	+11	+0.77%	76,000
Aug 29, 2025	1,441	1,447	1,425	1,429	-14	-0.97%	78,000
Aug 22, 2025	1,448	1,478	1,436	1,443	-4	-0.28%	72,200
Aug 15, 2025	1,510	1,511	1,435	1,447	-57	-3.79%	61,500
Aug 8, 2025	1,449	1,510	1,436	1,504	+52	+3.58%	76,500
Aug 1, 2025	1,432	1,457	1,410	1,452	+21	+1.47%	81,200
Jul 25, 2025	1,374	1,436	1,371	1,431	+52	+3.77%	59,000
Jul 18, 2025	1,384	1,400	1,375	1,379	-4	-0.29%	35,300