Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Mar 4, 2026

1,861 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Mar 4, 2026

1,861 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,786	1,801	1,763	1,792	0	0.00%	33,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,679	1,846	1,656	1,792	+51	+2.93%	239,400
Mar 6, 2026	1,728	1,861	1,694	1,741	+10	+0.58%	344,600
Feb 27, 2026	1,676	1,751	1,675	1,731	+56	+3.34%	123,400
Feb 20, 2026	1,718	1,742	1,656	1,675	-43	-2.50%	183,700
Feb 13, 2026	1,730	1,775	1,682	1,718	+19	+1.12%	181,400
Feb 6, 2026	1,709	1,749	1,690	1,699	-10	-0.59%	150,500
Jan 30, 2026	1,723	1,745	1,662	1,709	-25	-1.44%	197,600
Jan 23, 2026	1,615	1,745	1,592	1,734	+119	+7.37%	184,800
Jan 16, 2026	1,560	1,622	1,547	1,615	+56	+3.59%	125,000
Jan 9, 2026	1,435	1,572	1,429	1,559	+127	+8.87%	177,400
Dec 30, 2025	1,449	1,458	1,429	1,432	-17	-1.17%	49,100
Dec 26, 2025	1,420	1,453	1,409	1,449	+34	+2.40%	96,900
Dec 19, 2025	1,370	1,425	1,370	1,415	+45	+3.28%	138,200
Dec 12, 2025	1,350	1,372	1,347	1,370	+25	+1.86%	118,300
Dec 5, 2025	1,379	1,380	1,332	1,345	-33	-2.39%	185,300
Nov 28, 2025	1,331	1,381	1,322	1,378	+47	+3.53%	149,800
Nov 21, 2025	1,325	1,333	1,301	1,331	+10	+0.76%	135,500
Nov 14, 2025	1,326	1,341	1,303	1,321	+6	+0.46%	161,100
Nov 7, 2025	1,323	1,335	1,296	1,315	-8	-0.60%	96,200
Oct 31, 2025	1,348	1,363	1,297	1,323	-17	-1.27%	234,100