Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,526 | 1,563 | 1,526 | 1,534 | +18 | +1.19% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,593 | 1,595 | 1,516 | 1,516 | -80 | -5.01% | 52,500 |
Dec 13, 2024 | 1,544 | 1,620 | 1,526 | 1,596 | +48 | +3.10% | 92,200 |
Dec 6, 2024 | 1,549 | 1,611 | 1,533 | 1,548 | -1 | -0.06% | 99,000 |
Nov 29, 2024 | 1,560 | 1,575 | 1,498 | 1,549 | 0 | 0.00% | 89,700 |
Nov 22, 2024 | 1,503 | 1,550 | 1,496 | 1,549 | +35 | +2.31% | 63,300 |
Nov 15, 2024 | 1,600 | 1,620 | 1,503 | 1,514 | -86 | -5.37% | 141,700 |
Nov 8, 2024 | 1,580 | 1,625 | 1,550 | 1,600 | +21 | +1.33% | 85,400 |
Nov 1, 2024 | 1,586 | 1,674 | 1,575 | 1,579 | -15 | -0.94% | 250,500 |
Oct 25, 2024 | 1,587 | 1,694 | 1,551 | 1,594 | +4 | +0.25% | 282,700 |
Oct 18, 2024 | 1,524 | 1,599 | 1,497 | 1,590 | +96 | +6.43% | 166,800 |
Oct 11, 2024 | 1,455 | 1,535 | 1,437 | 1,494 | +42 | +2.89% | 158,500 |
Oct 4, 2024 | 1,390 | 1,474 | 1,378 | 1,452 | +32 | +2.25% | 122,200 |
Sep 27, 2024 | 1,459 | 1,459 | 1,390 | 1,420 | -16 | -1.11% | 447,200 |
Sep 20, 2024 | 1,396 | 1,467 | 1,361 | 1,436 | +50 | +3.61% | 338,900 |
Sep 13, 2024 | 1,379 | 1,430 | 1,343 | 1,386 | -23 | -1.63% | 217,300 |
Sep 6, 2024 | 1,379 | 1,440 | 1,357 | 1,409 | +32 | +2.32% | 210,700 |
Aug 30, 2024 | 1,305 | 1,396 | 1,305 | 1,377 | +73 | +5.60% | 167,800 |
Aug 23, 2024 | 1,264 | 1,316 | 1,252 | 1,304 | +32 | +2.52% | 79,800 |
Aug 16, 2024 | 1,289 | 1,289 | 1,249 | 1,272 | -18 | -1.40% | 78,100 |
Aug 9, 2024 | 1,180 | 1,320 | 1,102 | 1,290 | +56 | +4.54% | 181,500 |