Chuo Warehouse Co.,Ltd.(9319) Historical

52 Week High Jan 23, 2026

1,745 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Jan 23, 2026

1,745 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,723	1,745	1,662	1,692	-42	-2.42%	215,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,615	1,745	1,592	1,734	+119	+7.37%	184,800
Jan 16, 2026	1,560	1,622	1,547	1,615	+56	+3.59%	125,000
Jan 9, 2026	1,435	1,572	1,429	1,559	+127	+8.87%	177,400
Dec 30, 2025	1,449	1,458	1,429	1,432	-17	-1.17%	49,100
Dec 26, 2025	1,420	1,453	1,409	1,449	+34	+2.40%	96,900
Dec 19, 2025	1,370	1,425	1,370	1,415	+45	+3.28%	138,200
Dec 12, 2025	1,350	1,372	1,347	1,370	+25	+1.86%	118,300
Dec 5, 2025	1,379	1,380	1,332	1,345	-33	-2.39%	185,300
Nov 28, 2025	1,331	1,381	1,322	1,378	+47	+3.53%	149,800
Nov 21, 2025	1,325	1,333	1,301	1,331	+10	+0.76%	135,500
Nov 14, 2025	1,326	1,341	1,303	1,321	+6	+0.46%	161,100
Nov 7, 2025	1,323	1,335	1,296	1,315	-8	-0.60%	96,200
Oct 31, 2025	1,348	1,363	1,297	1,323	-17	-1.27%	234,100
Oct 24, 2025	1,339	1,368	1,339	1,340	+12	+0.90%	99,900
Oct 17, 2025	1,301	1,344	1,300	1,328	+18	+1.37%	115,400
Oct 10, 2025	1,382	1,397	1,310	1,310	-42	-3.11%	181,800
Oct 3, 2025	1,448	1,448	1,335	1,352	-112	-7.65%	213,700
Sep 26, 2025	1,440	1,480	1,440	1,464	+25	+1.74%	533,900
Sep 19, 2025	1,454	1,462	1,438	1,439	-15	-1.03%	168,400
Sep 12, 2025	1,446	1,459	1,431	1,454	+14	+0.97%	93,600