THE KEIHIN CO., LTD.(9312) Historical

52 Week High Jul 28, 2025

2,794 JPY

52 Week Low Aug 5, 2024

1,666 JPY

Yearly High Jul 28, 2025

2,794 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,993	2,794	1,930	2,748	+756	+37.95%	1,369,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,759	2,391	1,666	1,992	+239	+13.63%	2,404,800
2023	1,450	2,040	1,415	1,753	+311	+21.57%	2,810,500
2022	1,403	1,568	1,255	1,442	+33	+2.34%	1,746,700
2021	1,350	1,544	1,251	1,409	+77	+5.78%	1,137,400
2020	1,325	1,440	920	1,332	-31	-2.27%	810,200
2019	1,239	1,444	1,152	1,363	+106	+8.43%	953,100
2018	1,680	1,897	1,120	1,257	-409	-24.55%	1,419,100
2017	1,530	1,719	1,470	1,666	+136	+8.89%	1,601,300
2016	1,750	1,770	1,250	1,530	-230	-13.07%	2,145,700
2015	1,690	2,300	1,640	1,760	+80	+4.76%	5,533,100
2014	1,820	1,850	1,340	1,680	-160	-8.70%	2,544,600
2013	1,210	2,420	1,150	1,840	+650	+54.62%	15,822,200
2012	890	1,540	840	1,190	+310	+35.23%	8,479,800
2011	940	1,190	700	880	-50	-5.38%	1,878,200
2010	1,010	1,190	740	930	-60	-6.06%	1,743,900
2009	1,160	1,410	950	990	-140	-12.39%	2,522,200
2008	1,800	1,940	950	1,130	-710	-38.59%	2,238,400
2007	2,920	3,320	1,790	1,840	-1,030	-35.89%	14,143,300
2006	5,330	5,380	2,240	2,870	-2,460	-46.15%	28,664,600
2005	2,200	5,400	2,200	5,330	+3,140	+143.38%	31,852,300