Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,759 | 2,391 | 1,666 | 1,981 | +228 | +13.01% | 2,374,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,450 | 2,040 | 1,415 | 1,753 | +311 | +21.57% | 2,810,500 |
2022 | 1,403 | 1,568 | 1,255 | 1,442 | +33 | +2.34% | 1,746,700 |
2021 | 1,350 | 1,544 | 1,251 | 1,409 | +77 | +5.78% | 1,137,400 |
2020 | 1,325 | 1,440 | 920 | 1,332 | -31 | -2.27% | 810,200 |
2019 | 1,239 | 1,444 | 1,152 | 1,363 | +106 | +8.43% | 953,100 |
2018 | 1,680 | 1,897 | 1,120 | 1,257 | -409 | -24.55% | 1,419,100 |
2017 | 1,530 | 1,719 | 1,470 | 1,666 | +136 | +8.89% | 1,601,300 |
2016 | 1,750 | 1,770 | 1,250 | 1,530 | -230 | -13.07% | 2,145,700 |
2015 | 1,690 | 2,300 | 1,640 | 1,760 | +80 | +4.76% | 5,533,100 |
2014 | 1,820 | 1,850 | 1,340 | 1,680 | -160 | -8.70% | 2,544,600 |
2013 | 1,210 | 2,420 | 1,150 | 1,840 | +650 | +54.62% | 15,822,200 |
2012 | 890 | 1,540 | 840 | 1,190 | +310 | +35.23% | 8,479,800 |
2011 | 940 | 1,190 | 700 | 880 | -50 | -5.38% | 1,878,200 |
2010 | 1,010 | 1,190 | 740 | 930 | -60 | -6.06% | 1,743,900 |
2009 | 1,160 | 1,410 | 950 | 990 | -140 | -12.39% | 2,522,200 |
2008 | 1,800 | 1,940 | 950 | 1,130 | -710 | -38.59% | 2,238,400 |
2007 | 2,920 | 3,320 | 1,790 | 1,840 | -1,030 | -35.89% | 14,143,300 |
2006 | 5,330 | 5,380 | 2,240 | 2,870 | -2,460 | -46.15% | 28,664,600 |
2005 | 2,200 | 5,400 | 2,200 | 5,330 | +3,140 | +143.38% | 31,852,300 |
2004 | 1,690 | 2,600 | 1,680 | 2,190 | +490 | +28.82% | 4,954,700 |