THE KEIHIN CO., LTD.(9312) Historical

52 Week High Jan 26, 2026

3,020 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Jan 26, 2026

3,020 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,991	3,020	2,898	2,925	-28	-0.95%	23,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,953	+2.07%	2,904	22,700	0	31,600	ー
Jan 16, 2026	2,893	+2.70%	2,863	26,800	0	35,400	ー
Jan 9, 2026	2,817	+0.79%	2,810	18,000	0	34,700	ー
Dec 30, 2025	2,795	-0.25%	2,788	4,400	ー	ー	ー
Dec 26, 2025	2,802	-1.55%	2,826	12,100	0	33,600	ー
Dec 19, 2025	2,846	+4.44%	2,748	22,300	0	33,500	ー
Dec 12, 2025	2,725	+0.81%	2,712	16,900	200	34,600	173.00
Dec 5, 2025	2,703	-1.21%	2,707	7,600	200	36,000	180.00
Nov 28, 2025	2,736	+0.74%	2,746	6,700	0	39,400	ー
Nov 21, 2025	2,716	-0.33%	2,684	16,600	100	37,400	374.00
Nov 14, 2025	2,725	+0.07%	2,715	14,200	200	40,100	200.50
Nov 7, 2025	2,723	+1.99%	2,694	19,900	200	37,600	188.00
Oct 31, 2025	2,670	+0.30%	2,684	21,700	0	38,700	ー
Oct 24, 2025	2,662	+2.19%	2,634	20,000	0	39,700	ー
Oct 17, 2025	2,605	+0.66%	2,565	25,500	0	37,200	ー
Oct 10, 2025	2,588	+1.49%	2,589	33,400	0	35,700	ー
Oct 3, 2025	2,550	-2.82%	2,574	30,500	100	36,600	366.00
Sep 26, 2025	2,624	+0.15%	2,617	16,300	100	35,200	352.00
Sep 19, 2025	2,620	+0.50%	2,614	40,500	100	34,400	344.00
Sep 12, 2025	2,607	-2.14%	2,596	61,700	100	43,200	432.00