THE KEIHIN CO., LTD.(9312) Historical

52 Week High Feb 13, 2026

3,500 JPY

52 Week Low May 7, 2025

2,195 JPY

Yearly High Feb 13, 2026

3,500 JPY

Yearly Low Mar 30, 2026

2,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,964	2,964	2,880	2,950	-14	-0.47%	28,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,964	-1.20%	2,969	41,500	200	33,500	167.50
Apr 17, 2026	3,000	-3.23%	3,045	35,000	0	32,300	ー
Apr 10, 2026	3,100	+5.33%	3,076	70,900	200	29,300	146.50
Apr 3, 2026	2,943	+1.45%	2,863	70,000	0	25,800	ー
Mar 27, 2026	2,901	-1.26%	2,890	95,000	5,600	27,600	4.93
Mar 19, 2026	2,938	-1.08%	2,931	87,300	100	33,300	333.00
Mar 13, 2026	2,970	-8.76%	3,064	64,900	100	33,300	333.00
Mar 6, 2026	3,255	-2.84%	3,265	65,200	300	33,200	110.67
Feb 27, 2026	3,350	+2.29%	3,346	37,000	0	31,500	ー
Feb 20, 2026	3,275	-4.38%	3,310	27,400	200	38,000	190.00
Feb 13, 2026	3,425	+7.20%	3,251	41,700	400	38,600	96.50
Feb 6, 2026	3,195	+9.42%	3,124	68,600	100	42,600	426.00
Jan 30, 2026	2,920	-1.12%	2,947	18,600	0	33,000	ー
Jan 23, 2026	2,953	+2.07%	2,904	22,700	0	31,600	ー
Jan 16, 2026	2,893	+2.70%	2,863	26,800	0	35,400	ー
Jan 9, 2026	2,817	+0.79%	2,810	18,000	0	34,700	ー
Dec 30, 2025	2,795	-0.25%	2,788	4,400	ー	ー	ー
Dec 26, 2025	2,802	-1.55%	2,826	12,100	0	33,600	ー
Dec 19, 2025	2,846	+4.44%	2,748	22,300	0	33,500	ー
Dec 12, 2025	2,725	+0.81%	2,712	16,900	200	34,600	173.00