kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
2,381
JPY
-30
(-1.24%)
May 14, 9:32 am JST
16.14
USD
May 13, 8:32 pm EDT
Result
PTS
outside of trading hours
2,383.1
May 14, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
2,570 JPY
52 Week Low Aug 5, 2024
1,666 JPY
Yearly High May 13, 2025
2,570 JPY
Yearly Low Apr 7, 2025
1,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,383 2,570 2,379 2,381 +31 +1.32% 101,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,350 +4.40% 2,311 51,500 1,100 34,100 31.00
May 2, 2025 2,251 +6.63% 2,257 52,700 700 34,300 49.00
Apr 25, 2025 2,111 -4.95% 2,189 37,600 400 30,800 77.00
Apr 18, 2025 2,221 +3.74% 2,160 29,300 200 31,100 155.50
Apr 11, 2025 2,141 +1.23% 2,070 40,700 300 33,100 110.33
Apr 4, 2025 2,115 -8.64% 2,225 64,400 100 35,800 358.00
Mar 28, 2025 2,315 -0.17% 2,378 48,800 800 33,900 42.38
Mar 21, 2025 2,319 -0.51% 2,353 25,200 700 33,300 47.57
Mar 14, 2025 2,331 -1.60% 2,316 22,500 600 29,200 48.67
Mar 7, 2025 2,369 +0.04% 2,346 44,300 600 29,900 49.83
Feb 28, 2025 2,368 +4.87% 2,307 39,600 1,700 27,800 16.35
Feb 21, 2025 2,258 -1.27% 2,267 41,600 500 31,500 63.00
Feb 14, 2025 2,287 +4.14% 2,254 46,700 300 33,300 111.00
Feb 7, 2025 2,196 +5.42% 2,154 63,700 800 35,100 43.88
Jan 31, 2025 2,083 -2.21% 2,104 171,500 600 35,900 59.83
Jan 24, 2025 2,130 +2.40% 2,115 37,900 1,300 67,800 52.15
Jan 17, 2025 2,080 +4.05% 2,044 63,300 1,200 69,500 57.92
Jan 10, 2025 1,999 +0.35% 1,996 32,900 800 78,400 98.00
Dec 30, 2024 1,992 +0.15% 1,983 7,200 ー ー ー
Dec 27, 2024 1,989 +0.10% 1,969 31,800 400 75,400 188.50