About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
1,981
JPY
-6
(-0.30%)
Dec 23, 3:30 pm JST
12.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
2,391 JPY
52 Week Low Aug 5, 2024
1,666 JPY
Yearly High Jun 19, 2024
2,391 JPY
Yearly Low Aug 5, 2024
1,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,990 2,000 1,980 1,981 -6 -0.30% 4,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,987 -0.45% 1,994 43,200 ー ー ー
Dec 13, 2024 1,996 +1.94% 1,993 32,800 400 82,300 205.75
Dec 6, 2024 1,958 +0.31% 1,949 19,400 500 79,500 159.00
Nov 29, 2024 1,952 +0.36% 1,953 45,000 300 77,900 259.67
Nov 22, 2024 1,945 -1.27% 1,954 41,100 400 78,300 195.75
Nov 15, 2024 1,970 -1.05% 1,972 35,100 500 77,100 154.20
Nov 8, 2024 1,991 +1.22% 1,990 36,100 1,300 76,900 59.15
Nov 1, 2024 1,967 -0.20% 1,954 79,700 1,000 73,300 73.30
Oct 25, 2024 1,971 -0.10% 2,005 63,000 600 71,300 118.83
Oct 18, 2024 1,973 +1.60% 1,966 17,400 500 66,600 133.20
Oct 11, 2024 1,942 -3.43% 1,978 37,800 500 66,100 132.20
Oct 4, 2024 2,011 -1.95% 2,023 41,300 900 61,000 67.78
Sep 27, 2024 2,051 +2.35% 2,029 29,500 1,200 62,700 52.25
Sep 20, 2024 2,004 +1.52% 1,963 22,100 1,400 63,300 45.21
Sep 13, 2024 1,974 -3.28% 1,998 46,400 1,600 63,600 39.75
Sep 6, 2024 2,041 -1.16% 2,023 45,600 1,300 64,100 49.31
Aug 30, 2024 2,065 +0.15% 2,036 45,700 1,200 67,400 56.17
Aug 23, 2024 2,062 -1.20% 2,031 53,500 1,500 65,700 43.80
Aug 16, 2024 2,087 +4.51% 2,074 25,700 800 62,800 78.50
Aug 9, 2024 1,997 +1.99% 1,934 105,500 800 59,700 74.63