THE KEIHIN CO., LTD.(9312) Historical

52 Week High Feb 13, 2026

3,500 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Feb 13, 2026

3,500 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,005	2,956	2,970	-75	-2.46%	20,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,970	-8.76%	3,064	64,900	ー	ー	ー
Mar 6, 2026	3,255	-2.84%	3,265	65,200	300	33,200	110.67
Feb 27, 2026	3,350	+2.29%	3,346	37,000	0	31,500	ー
Feb 20, 2026	3,275	-4.38%	3,310	27,400	200	38,000	190.00
Feb 13, 2026	3,425	+7.20%	3,251	41,700	400	38,600	96.50
Feb 6, 2026	3,195	+9.42%	3,124	68,600	100	42,600	426.00
Jan 30, 2026	2,920	-1.12%	2,947	18,600	0	33,000	ー
Jan 23, 2026	2,953	+2.07%	2,904	22,700	0	31,600	ー
Jan 16, 2026	2,893	+2.70%	2,863	26,800	0	35,400	ー
Jan 9, 2026	2,817	+0.79%	2,810	18,000	0	34,700	ー
Dec 30, 2025	2,795	-0.25%	2,788	4,400	ー	ー	ー
Dec 26, 2025	2,802	-1.55%	2,826	12,100	0	33,600	ー
Dec 19, 2025	2,846	+4.44%	2,748	22,300	0	33,500	ー
Dec 12, 2025	2,725	+0.81%	2,712	16,900	200	34,600	173.00
Dec 5, 2025	2,703	-1.21%	2,707	7,600	200	36,000	180.00
Nov 28, 2025	2,736	+0.74%	2,746	6,700	0	39,400	ー
Nov 21, 2025	2,716	-0.33%	2,684	16,600	100	37,400	374.00
Nov 14, 2025	2,725	+0.07%	2,715	14,200	200	40,100	200.50
Nov 7, 2025	2,723	+1.99%	2,694	19,900	200	37,600	188.00
Oct 31, 2025	2,670	+0.30%	2,684	21,700	0	38,700	ー