THE KEIHIN CO., LTD.(9312) Historical

52 Week High Aug 8, 2025

2,818 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Aug 8, 2025

2,818 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,725	2,742	2,660	2,703	-33	-1.21%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,736	+0.74%	2,746	6,700	0	39,400	ー
Nov 21, 2025	2,716	-0.33%	2,684	16,600	100	37,400	374.00
Nov 14, 2025	2,725	+0.07%	2,715	14,200	200	40,100	200.50
Nov 7, 2025	2,723	+1.99%	2,694	19,900	200	37,600	188.00
Oct 31, 2025	2,670	+0.30%	2,684	21,700	0	38,700	ー
Oct 24, 2025	2,662	+2.19%	2,634	20,000	0	39,700	ー
Oct 17, 2025	2,605	+0.66%	2,565	25,500	0	37,200	ー
Oct 10, 2025	2,588	+1.49%	2,589	33,400	0	35,700	ー
Oct 3, 2025	2,550	-2.82%	2,574	30,500	100	36,600	366.00
Sep 26, 2025	2,624	+0.15%	2,617	16,300	100	35,200	352.00
Sep 19, 2025	2,620	+0.50%	2,614	40,500	100	34,400	344.00
Sep 12, 2025	2,607	-2.14%	2,596	61,700	100	43,200	432.00
Sep 5, 2025	2,664	-2.74%	2,694	23,000	100	31,100	311.00
Aug 29, 2025	2,739	+0.70%	2,739	14,400	100	28,500	285.00
Aug 22, 2025	2,720	0.00%	2,721	19,200	100	26,400	264.00
Aug 15, 2025	2,720	-2.33%	2,749	16,900	100	26,000	260.00
Aug 8, 2025	2,785	+1.35%	2,772	20,200	300	28,300	94.33
Aug 1, 2025	2,748	-0.97%	2,753	9,600	500	23,600	47.20
Jul 25, 2025	2,775	+1.46%	2,732	14,300	500	22,200	44.40
Jul 18, 2025	2,735	+0.37%	2,725	34,800	500	24,600	49.20