Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,711 | 2,740 | 2,710 | 2,725 | +15 | +0.55% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,729 | 2,739 | 2,710 | 2,710 | -10 | -0.37% | 1,300 |
| Dec 10, 2025 | 2,740 | 2,740 | 2,709 | 2,720 | +1 | +0.04% | 2,900 |
| Dec 9, 2025 | 2,731 | 2,735 | 2,719 | 2,719 | -2 | -0.07% | 1,700 |
| Dec 8, 2025 | 2,701 | 2,730 | 2,690 | 2,721 | +18 | +0.67% | 9,400 |
| Dec 5, 2025 | 2,703 | 2,704 | 2,693 | 2,703 | 0 | 0.00% | 1,500 |
| Dec 4, 2025 | 2,683 | 2,703 | 2,683 | 2,703 | +17 | +0.63% | 1,800 |
| Dec 3, 2025 | 2,725 | 2,725 | 2,660 | 2,686 | -39 | -1.43% | 1,200 |
| Dec 2, 2025 | 2,742 | 2,742 | 2,706 | 2,725 | -12 | -0.44% | 400 |
| Dec 1, 2025 | 2,725 | 2,738 | 2,706 | 2,737 | +1 | +0.04% | 2,700 |
| Nov 28, 2025 | 2,744 | 2,744 | 2,733 | 2,736 | -8 | -0.29% | 600 |
| Nov 27, 2025 | 2,757 | 2,757 | 2,731 | 2,744 | -16 | -0.58% | 1,900 |
| Nov 26, 2025 | 2,753 | 2,760 | 2,753 | 2,760 | 0 | 0.00% | 1,500 |
| Nov 25, 2025 | 2,721 | 2,760 | 2,706 | 2,760 | +44 | +1.62% | 2,700 |
| Nov 21, 2025 | 2,730 | 2,740 | 2,706 | 2,716 | -15 | -0.55% | 800 |
| Nov 20, 2025 | 2,660 | 2,740 | 2,655 | 2,731 | +69 | +2.59% | 8,800 |
| Nov 19, 2025 | 2,640 | 2,663 | 2,619 | 2,662 | +22 | +0.83% | 2,200 |
| Nov 18, 2025 | 2,709 | 2,709 | 2,640 | 2,640 | -60 | -2.22% | 2,600 |
| Nov 17, 2025 | 2,725 | 2,725 | 2,700 | 2,700 | -25 | -0.92% | 2,200 |
| Nov 14, 2025 | 2,679 | 2,750 | 2,679 | 2,725 | +5 | +0.18% | 5,000 |
| Nov 13, 2025 | 2,712 | 2,722 | 2,706 | 2,720 | +8 | +0.29% | 3,300 |