Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,938 | 2,938 | 2,898 | 2,925 | -39 | -1.32% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,982 | 2,982 | 2,903 | 2,964 | -18 | -0.60% | 3,400 |
| Jan 27, 2026 | 2,995 | 2,995 | 2,972 | 2,982 | -17 | -0.57% | 1,400 |
| Jan 26, 2026 | 2,991 | 3,020 | 2,970 | 2,999 | +46 | +1.56% | 4,900 |
| Jan 23, 2026 | 2,945 | 2,966 | 2,930 | 2,953 | +38 | +1.30% | 3,400 |
| Jan 22, 2026 | 2,909 | 2,923 | 2,907 | 2,915 | +17 | +0.59% | 2,700 |
| Jan 21, 2026 | 2,881 | 2,898 | 2,856 | 2,898 | +17 | +0.59% | 3,900 |
| Jan 20, 2026 | 2,920 | 2,930 | 2,827 | 2,881 | -32 | -1.10% | 6,900 |
| Jan 19, 2026 | 2,893 | 2,913 | 2,860 | 2,913 | +20 | +0.69% | 5,800 |
| Jan 16, 2026 | 2,863 | 2,930 | 2,863 | 2,893 | +30 | +1.05% | 10,500 |
| Jan 15, 2026 | 2,850 | 2,863 | 2,841 | 2,863 | +14 | +0.49% | 2,200 |
| Jan 14, 2026 | 2,849 | 2,850 | 2,826 | 2,849 | 0 | 0.00% | 4,700 |
| Jan 13, 2026 | 2,848 | 2,860 | 2,820 | 2,849 | +32 | +1.14% | 9,400 |
| Jan 9, 2026 | 2,849 | 2,849 | 2,813 | 2,817 | -22 | -0.77% | 2,100 |
| Jan 8, 2026 | 2,829 | 2,840 | 2,817 | 2,839 | +12 | +0.42% | 2,600 |
| Jan 7, 2026 | 2,815 | 2,859 | 2,800 | 2,827 | +26 | +0.93% | 4,900 |
| Jan 6, 2026 | 2,801 | 2,803 | 2,801 | 2,801 | -7 | -0.25% | 1,600 |
| Jan 5, 2026 | 2,795 | 2,815 | 2,750 | 2,808 | +13 | +0.47% | 6,800 |
| Dec 30, 2025 | 2,815 | 2,815 | 2,795 | 2,795 | -3 | -0.11% | 900 |
| Dec 29, 2025 | 2,802 | 2,829 | 2,751 | 2,798 | -4 | -0.14% | 3,500 |
| Dec 26, 2025 | 2,813 | 2,835 | 2,790 | 2,802 | -11 | -0.39% | 2,900 |