Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,383 | 2,438 | 2,383 | 2,418 | +68 | +2.89% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,351 | 2,394 | 2,333 | 2,350 | +8 | +0.34% | 8,600 |
May 8, 2025 | 2,292 | 2,380 | 2,289 | 2,342 | +77 | +3.40% | 26,400 |
May 7, 2025 | 2,258 | 2,279 | 2,195 | 2,265 | +14 | +0.62% | 16,500 |
May 2, 2025 | 2,261 | 2,263 | 2,251 | 2,251 | -9 | -0.40% | 4,700 |
May 1, 2025 | 2,292 | 2,300 | 2,248 | 2,260 | -31 | -1.35% | 9,400 |
Apr 30, 2025 | 2,292 | 2,319 | 2,233 | 2,291 | +73 | +3.29% | 31,300 |
Apr 28, 2025 | 2,141 | 2,219 | 2,141 | 2,218 | +107 | +5.07% | 7,300 |
Apr 25, 2025 | 2,214 | 2,216 | 2,111 | 2,111 | -30 | -1.40% | 17,300 |
Apr 24, 2025 | 2,203 | 2,203 | 2,131 | 2,141 | -58 | -2.64% | 6,200 |
Apr 23, 2025 | 2,215 | 2,215 | 2,182 | 2,199 | +25 | +1.15% | 1,400 |
Apr 22, 2025 | 2,210 | 2,270 | 2,165 | 2,174 | -36 | -1.63% | 12,000 |
Apr 21, 2025 | 2,221 | 2,221 | 2,191 | 2,210 | -11 | -0.50% | 700 |
Apr 18, 2025 | 2,104 | 2,224 | 2,104 | 2,221 | +117 | +5.56% | 5,200 |
Apr 17, 2025 | 2,073 | 2,124 | 2,052 | 2,104 | +7 | +0.33% | 1,800 |
Apr 16, 2025 | 2,150 | 2,150 | 2,071 | 2,097 | -52 | -2.42% | 7,700 |
Apr 15, 2025 | 2,220 | 2,220 | 2,149 | 2,149 | -51 | -2.32% | 6,100 |
Apr 14, 2025 | 2,180 | 2,217 | 2,158 | 2,200 | +59 | +2.76% | 8,500 |
Apr 11, 2025 | 2,150 | 2,188 | 2,126 | 2,141 | -81 | -3.65% | 5,300 |
Apr 10, 2025 | 2,150 | 2,222 | 2,105 | 2,222 | +222 | +11.10% | 9,100 |
Apr 9, 2025 | 2,031 | 2,031 | 1,955 | 2,000 | -81 | -3.89% | 6,400 |