kabutan

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
2,725
JPY
+15
(+0.55%)
Dec 12, 3:30 pm JST
17.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,818 JPY
52 Week Low Apr 7, 2025
1,930 JPY
Yearly High Aug 8, 2025
2,818 JPY
Yearly Low Apr 7, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,711 2,740 2,710 2,725 +15 +0.55% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,729 2,739 2,710 2,710 -10 -0.37% 1,300
Dec 10, 2025 2,740 2,740 2,709 2,720 +1 +0.04% 2,900
Dec 9, 2025 2,731 2,735 2,719 2,719 -2 -0.07% 1,700
Dec 8, 2025 2,701 2,730 2,690 2,721 +18 +0.67% 9,400
Dec 5, 2025 2,703 2,704 2,693 2,703 0 0.00% 1,500
Dec 4, 2025 2,683 2,703 2,683 2,703 +17 +0.63% 1,800
Dec 3, 2025 2,725 2,725 2,660 2,686 -39 -1.43% 1,200
Dec 2, 2025 2,742 2,742 2,706 2,725 -12 -0.44% 400
Dec 1, 2025 2,725 2,738 2,706 2,737 +1 +0.04% 2,700
Nov 28, 2025 2,744 2,744 2,733 2,736 -8 -0.29% 600
Nov 27, 2025 2,757 2,757 2,731 2,744 -16 -0.58% 1,900
Nov 26, 2025 2,753 2,760 2,753 2,760 0 0.00% 1,500
Nov 25, 2025 2,721 2,760 2,706 2,760 +44 +1.62% 2,700
Nov 21, 2025 2,730 2,740 2,706 2,716 -15 -0.55% 800
Nov 20, 2025 2,660 2,740 2,655 2,731 +69 +2.59% 8,800
Nov 19, 2025 2,640 2,663 2,619 2,662 +22 +0.83% 2,200
Nov 18, 2025 2,709 2,709 2,640 2,640 -60 -2.22% 2,600
Nov 17, 2025 2,725 2,725 2,700 2,700 -25 -0.92% 2,200
Nov 14, 2025 2,679 2,750 2,679 2,725 +5 +0.18% 5,000
Nov 13, 2025 2,712 2,722 2,706 2,720 +8 +0.29% 3,300