Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,990 | 2,000 | 1,980 | 1,981 | -6 | -0.30% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,975 | 2,006 | 1,974 | 1,987 | +2 | +0.10% | 12,300 |
Dec 19, 2024 | 1,990 | 2,010 | 1,965 | 1,985 | -30 | -1.49% | 22,200 |
Dec 18, 2024 | 2,010 | 2,018 | 2,010 | 2,015 | +5 | +0.25% | 2,700 |
Dec 17, 2024 | 2,013 | 2,019 | 2,004 | 2,010 | -3 | -0.15% | 5,000 |
Dec 16, 2024 | 2,011 | 2,013 | 1,999 | 2,013 | +17 | +0.85% | 1,000 |
Dec 13, 2024 | 2,012 | 2,017 | 1,996 | 1,996 | -16 | -0.80% | 8,900 |
Dec 12, 2024 | 1,996 | 2,012 | 1,987 | 2,012 | +25 | +1.26% | 9,600 |
Dec 11, 2024 | 1,995 | 1,995 | 1,982 | 1,987 | -8 | -0.40% | 4,800 |
Dec 10, 2024 | 1,976 | 2,000 | 1,976 | 1,995 | +14 | +0.71% | 4,100 |
Dec 9, 2024 | 1,968 | 1,982 | 1,959 | 1,981 | +23 | +1.17% | 5,400 |
Dec 6, 2024 | 1,965 | 1,965 | 1,958 | 1,958 | -5 | -0.25% | 700 |
Dec 5, 2024 | 1,964 | 1,964 | 1,955 | 1,963 | +2 | +0.10% | 3,600 |
Dec 4, 2024 | 1,952 | 1,961 | 1,928 | 1,961 | +5 | +0.26% | 9,000 |
Dec 3, 2024 | 1,946 | 1,963 | 1,946 | 1,956 | +10 | +0.51% | 2,500 |
Dec 2, 2024 | 1,966 | 1,967 | 1,945 | 1,946 | -6 | -0.31% | 3,600 |
Nov 29, 2024 | 1,960 | 1,960 | 1,949 | 1,952 | +1 | +0.05% | 2,800 |
Nov 28, 2024 | 1,940 | 1,991 | 1,940 | 1,951 | +15 | +0.77% | 5,500 |
Nov 27, 2024 | 1,959 | 1,980 | 1,931 | 1,936 | -5 | -0.26% | 14,400 |
Nov 26, 2024 | 1,957 | 1,958 | 1,932 | 1,941 | -16 | -0.82% | 11,900 |
Nov 25, 2024 | 1,950 | 1,970 | 1,950 | 1,957 | +12 | +0.62% | 10,400 |