kabutan

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
2,970
JPY
-75
(-2.46%)
Mar 13, 3:30 pm JST
18.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,500 JPY
52 Week Low Apr 7, 2025
1,930 JPY
Yearly High Feb 13, 2026
3,500 JPY
Yearly Low Apr 7, 2025
1,930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,000 3,005 2,956 2,970 -75 -2.46% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,140 3,140 3,020 3,045 -100 -3.18% 20,700
Mar 11, 2026 3,150 3,155 3,125 3,145 -5 -0.16% 9,300
Mar 10, 2026 3,280 3,280 3,145 3,150 -75 -2.33% 5,900
Mar 9, 2026 3,205 3,225 3,090 3,225 -30 -0.92% 8,600
Mar 6, 2026 3,300 3,310 3,200 3,255 -65 -1.96% 11,500
Mar 5, 2026 3,220 3,335 3,175 3,320 +230 +7.44% 9,800
Mar 4, 2026 3,265 3,265 3,080 3,090 -245 -7.35% 14,100
Mar 3, 2026 3,320 3,370 3,280 3,335 -25 -0.74% 15,200
Mar 2, 2026 3,240 3,390 3,240 3,360 +10 +0.30% 14,600
Feb 27, 2026 3,335 3,395 3,315 3,350 +15 +0.45% 8,100
Feb 26, 2026 3,355 3,400 3,330 3,335 -20 -0.60% 9,600
Feb 25, 2026 3,380 3,395 3,325 3,355 0 0.00% 8,600
Feb 24, 2026 3,275 3,380 3,235 3,355 +80 +2.44% 10,700
Feb 20, 2026 3,260 3,305 3,245 3,275 -15 -0.46% 3,600
Feb 19, 2026 3,325 3,355 3,225 3,290 -55 -1.64% 7,300
Feb 18, 2026 3,345 3,345 3,330 3,345 0 0.00% 1,000
Feb 17, 2026 3,295 3,350 3,295 3,345 +50 +1.52% 4,000
Feb 16, 2026 3,355 3,400 3,230 3,295 -130 -3.80% 11,500
Feb 13, 2026 3,210 3,500 3,190 3,425 +175 +5.38% 16,700
Feb 12, 2026 3,200 3,255 3,200 3,250 +55 +1.72% 9,000