THE KEIHIN CO., LTD.(9312) Historical

52 Week High Feb 13, 2026

3,500 JPY

52 Week Low May 7, 2025

2,195 JPY

Yearly High Feb 13, 2026

3,500 JPY

Yearly Low Mar 30, 2026

2,725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,905	2,950	2,880	2,950	+45	+1.55%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,964	2,964	2,890	2,905	-59	-1.99%	7,500
Apr 24, 2026	2,957	2,996	2,930	2,964	+15	+0.51%	11,700
Apr 23, 2026	2,980	2,984	2,905	2,949	-31	-1.04%	10,500
Apr 22, 2026	2,995	2,997	2,972	2,980	-17	-0.57%	3,000
Apr 21, 2026	3,000	3,035	2,975	2,997	+11	+0.37%	7,500
Apr 20, 2026	3,000	3,015	2,951	2,986	-14	-0.47%	8,800
Apr 17, 2026	3,025	3,025	2,976	3,000	-35	-1.15%	5,300
Apr 16, 2026	3,020	3,045	3,010	3,035	0	0.00%	3,400
Apr 15, 2026	3,060	3,075	3,020	3,035	-35	-1.14%	7,200
Apr 14, 2026	3,075	3,110	3,030	3,070	+30	+0.99%	8,000
Apr 13, 2026	3,100	3,110	3,015	3,040	-60	-1.94%	11,100
Apr 10, 2026	3,080	3,140	3,040	3,100	+5	+0.16%	17,900
Apr 9, 2026	3,070	3,095	3,060	3,095	+35	+1.14%	7,800
Apr 8, 2026	3,125	3,125	3,030	3,060	-35	-1.13%	4,300
Apr 7, 2026	2,971	3,135	2,971	3,095	+134	+4.53%	35,200
Apr 6, 2026	2,979	2,979	2,943	2,961	+18	+0.61%	5,700
Apr 3, 2026	2,899	3,000	2,899	2,943	+20	+0.68%	10,400
Apr 2, 2026	2,900	2,981	2,900	2,923	-27	-0.92%	15,300
Apr 1, 2026	2,801	2,950	2,801	2,950	+189	+6.85%	13,700
Mar 31, 2026	2,756	2,809	2,750	2,761	-38	-1.36%	15,800