THE KEIHIN CO., LTD.(9312) Historical

52 Week High Jul 28, 2025

2,794 JPY

52 Week Low Aug 5, 2024

1,666 JPY

Yearly High Jul 28, 2025

2,794 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,753	2,794	2,721	2,748	-27	-0.97%	10,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,710	2,780	2,696	2,775	+40	+1.46%	14,300
Jul 18, 2025	2,720	2,750	2,652	2,735	+10	+0.37%	34,800
Jul 11, 2025	2,600	2,757	2,598	2,725	+125	+4.81%	29,200
Jul 4, 2025	2,548	2,640	2,548	2,600	+52	+2.04%	32,000
Jun 27, 2025	2,510	2,572	2,482	2,548	+36	+1.43%	19,000
Jun 20, 2025	2,451	2,640	2,429	2,512	+61	+2.49%	31,300
Jun 13, 2025	2,485	2,485	2,387	2,451	-34	-1.37%	32,100
Jun 6, 2025	2,510	2,575	2,455	2,485	-25	-1.00%	50,100
May 30, 2025	2,413	2,522	2,407	2,510	+82	+3.38%	43,000
May 23, 2025	2,379	2,450	2,331	2,428	+58	+2.45%	39,200
May 16, 2025	2,383	2,570	2,300	2,370	+20	+0.85%	119,800
May 9, 2025	2,258	2,394	2,195	2,350	+99	+4.40%	51,500
May 2, 2025	2,141	2,319	2,141	2,251	+140	+6.63%	52,700
Apr 25, 2025	2,221	2,270	2,111	2,111	-110	-4.95%	37,600
Apr 18, 2025	2,180	2,224	2,052	2,221	+80	+3.74%	29,300
Apr 11, 2025	2,010	2,222	1,930	2,141	+26	+1.23%	40,700
Apr 4, 2025	2,310	2,400	2,020	2,115	-200	-8.64%	64,400
Mar 28, 2025	2,335	2,465	2,310	2,315	-4	-0.17%	48,800
Mar 21, 2025	2,357	2,385	2,311	2,319	-12	-0.51%	25,200
Mar 14, 2025	2,365	2,365	2,267	2,331	-38	-1.60%	22,500