Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,725 | 2,742 | 2,660 | 2,703 | -33 | -1.21% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,721 | 2,760 | 2,706 | 2,736 | +20 | +0.74% | 6,700 |
| Nov 21, 2025 | 2,725 | 2,740 | 2,619 | 2,716 | -9 | -0.33% | 16,600 |
| Nov 14, 2025 | 2,711 | 2,750 | 2,664 | 2,725 | +2 | +0.07% | 14,200 |
| Nov 7, 2025 | 2,673 | 2,772 | 2,619 | 2,723 | +53 | +1.99% | 19,900 |
| Oct 31, 2025 | 2,672 | 2,745 | 2,622 | 2,670 | +8 | +0.30% | 21,700 |
| Oct 24, 2025 | 2,616 | 2,675 | 2,605 | 2,662 | +57 | +2.19% | 20,000 |
| Oct 17, 2025 | 2,566 | 2,610 | 2,500 | 2,605 | +17 | +0.66% | 25,500 |
| Oct 10, 2025 | 2,585 | 2,630 | 2,537 | 2,588 | +38 | +1.49% | 33,400 |
| Oct 3, 2025 | 2,624 | 2,695 | 2,507 | 2,550 | -74 | -2.82% | 30,500 |
| Sep 26, 2025 | 2,622 | 2,646 | 2,601 | 2,624 | +4 | +0.15% | 16,300 |
| Sep 19, 2025 | 2,608 | 2,656 | 2,586 | 2,620 | +13 | +0.50% | 40,500 |
| Sep 12, 2025 | 2,665 | 2,665 | 2,549 | 2,607 | -57 | -2.14% | 61,700 |
| Sep 5, 2025 | 2,740 | 2,746 | 2,625 | 2,664 | -75 | -2.74% | 23,000 |
| Aug 29, 2025 | 2,713 | 2,763 | 2,713 | 2,739 | +19 | +0.70% | 14,400 |
| Aug 22, 2025 | 2,720 | 2,749 | 2,701 | 2,720 | 0 | 0.00% | 19,200 |
| Aug 15, 2025 | 2,778 | 2,810 | 2,703 | 2,720 | -65 | -2.33% | 16,900 |
| Aug 8, 2025 | 2,701 | 2,818 | 2,701 | 2,785 | +37 | +1.35% | 20,200 |
| Aug 1, 2025 | 2,753 | 2,794 | 2,721 | 2,748 | -27 | -0.97% | 9,600 |
| Jul 25, 2025 | 2,710 | 2,780 | 2,696 | 2,775 | +40 | +1.46% | 14,300 |
| Jul 18, 2025 | 2,720 | 2,750 | 2,652 | 2,735 | +10 | +0.37% | 34,800 |