kabutan

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
2,970
JPY
-75
(-2.46%)
Mar 13, 3:30 pm JST
18.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,500 JPY
52 Week Low Apr 7, 2025
1,930 JPY
Yearly High Feb 13, 2026
3,500 JPY
Yearly Low Apr 7, 2025
1,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,000 3,005 2,956 2,970 -75 -2.46% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,205 3,280 2,956 2,970 -285 -8.76% 64,900
Mar 6, 2026 3,240 3,390 3,080 3,255 -95 -2.84% 65,200
Feb 27, 2026 3,275 3,400 3,235 3,350 +75 +2.29% 37,000
Feb 20, 2026 3,355 3,400 3,225 3,275 -150 -4.38% 27,400
Feb 13, 2026 3,265 3,500 3,120 3,425 +230 +7.20% 41,700
Feb 6, 2026 2,920 3,330 2,893 3,195 +275 +9.42% 68,600
Jan 30, 2026 2,991 3,020 2,898 2,920 -33 -1.12% 18,600
Jan 23, 2026 2,893 2,966 2,827 2,953 +60 +2.07% 22,700
Jan 16, 2026 2,848 2,930 2,820 2,893 +76 +2.70% 26,800
Jan 9, 2026 2,795 2,859 2,750 2,817 +22 +0.79% 18,000
Dec 30, 2025 2,802 2,829 2,751 2,795 -7 -0.25% 4,400
Dec 26, 2025 2,874 2,875 2,773 2,802 -44 -1.55% 12,100
Dec 19, 2025 2,715 2,846 2,700 2,846 +121 +4.44% 22,300
Dec 12, 2025 2,701 2,740 2,690 2,725 +22 +0.81% 16,900
Dec 5, 2025 2,725 2,742 2,660 2,703 -33 -1.21% 7,600
Nov 28, 2025 2,721 2,760 2,706 2,736 +20 +0.74% 6,700
Nov 21, 2025 2,725 2,740 2,619 2,716 -9 -0.33% 16,600
Nov 14, 2025 2,711 2,750 2,664 2,725 +2 +0.07% 14,200
Nov 7, 2025 2,673 2,772 2,619 2,723 +53 +1.99% 19,900
Oct 31, 2025 2,672 2,745 2,622 2,670 +8 +0.30% 21,700