Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,990 | 2,000 | 1,980 | 1,981 | -6 | -0.30% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,011 | 2,019 | 1,965 | 1,987 | -9 | -0.45% | 43,200 |
Dec 13, 2024 | 1,968 | 2,017 | 1,959 | 1,996 | +38 | +1.94% | 32,800 |
Dec 6, 2024 | 1,966 | 1,967 | 1,928 | 1,958 | +6 | +0.31% | 19,400 |
Nov 29, 2024 | 1,950 | 1,991 | 1,931 | 1,952 | +7 | +0.36% | 45,000 |
Nov 22, 2024 | 1,975 | 1,985 | 1,932 | 1,945 | -25 | -1.27% | 41,100 |
Nov 15, 2024 | 1,983 | 1,997 | 1,944 | 1,970 | -21 | -1.05% | 35,100 |
Nov 8, 2024 | 1,972 | 2,038 | 1,969 | 1,991 | +24 | +1.22% | 36,100 |
Nov 1, 2024 | 1,972 | 2,009 | 1,917 | 1,967 | -4 | -0.20% | 79,700 |
Oct 25, 2024 | 1,980 | 2,041 | 1,953 | 1,971 | -2 | -0.10% | 63,000 |
Oct 18, 2024 | 1,952 | 1,997 | 1,940 | 1,973 | +31 | +1.60% | 17,400 |
Oct 11, 2024 | 2,018 | 2,022 | 1,937 | 1,942 | -69 | -3.43% | 37,800 |
Oct 4, 2024 | 2,006 | 2,058 | 1,986 | 2,011 | -40 | -1.95% | 41,300 |
Sep 27, 2024 | 2,005 | 2,064 | 1,968 | 2,051 | +47 | +2.35% | 29,500 |
Sep 20, 2024 | 1,977 | 2,006 | 1,933 | 2,004 | +30 | +1.52% | 22,100 |
Sep 13, 2024 | 2,021 | 2,050 | 1,931 | 1,974 | -67 | -3.28% | 46,400 |
Sep 6, 2024 | 2,065 | 2,065 | 1,981 | 2,041 | -24 | -1.16% | 45,600 |
Aug 30, 2024 | 2,062 | 2,072 | 1,991 | 2,065 | +3 | +0.15% | 45,700 |
Aug 23, 2024 | 2,053 | 2,081 | 1,975 | 2,062 | -25 | -1.20% | 53,500 |
Aug 16, 2024 | 2,003 | 2,114 | 2,003 | 2,087 | +90 | +4.51% | 25,700 |
Aug 9, 2024 | 1,861 | 2,111 | 1,666 | 1,997 | +39 | +1.99% | 105,500 |