kabutan

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
2,703
JPY
0
(0.00%)
Dec 5, 1:11 pm JST
17.43
USD
Dec 4, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,818 JPY
52 Week Low Apr 7, 2025
1,930 JPY
Yearly High Aug 8, 2025
2,818 JPY
Yearly Low Apr 7, 2025
1,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,725 2,742 2,660 2,703 -33 -1.21% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,721 2,760 2,706 2,736 +20 +0.74% 6,700
Nov 21, 2025 2,725 2,740 2,619 2,716 -9 -0.33% 16,600
Nov 14, 2025 2,711 2,750 2,664 2,725 +2 +0.07% 14,200
Nov 7, 2025 2,673 2,772 2,619 2,723 +53 +1.99% 19,900
Oct 31, 2025 2,672 2,745 2,622 2,670 +8 +0.30% 21,700
Oct 24, 2025 2,616 2,675 2,605 2,662 +57 +2.19% 20,000
Oct 17, 2025 2,566 2,610 2,500 2,605 +17 +0.66% 25,500
Oct 10, 2025 2,585 2,630 2,537 2,588 +38 +1.49% 33,400
Oct 3, 2025 2,624 2,695 2,507 2,550 -74 -2.82% 30,500
Sep 26, 2025 2,622 2,646 2,601 2,624 +4 +0.15% 16,300
Sep 19, 2025 2,608 2,656 2,586 2,620 +13 +0.50% 40,500
Sep 12, 2025 2,665 2,665 2,549 2,607 -57 -2.14% 61,700
Sep 5, 2025 2,740 2,746 2,625 2,664 -75 -2.74% 23,000
Aug 29, 2025 2,713 2,763 2,713 2,739 +19 +0.70% 14,400
Aug 22, 2025 2,720 2,749 2,701 2,720 0 0.00% 19,200
Aug 15, 2025 2,778 2,810 2,703 2,720 -65 -2.33% 16,900
Aug 8, 2025 2,701 2,818 2,701 2,785 +37 +1.35% 20,200
Aug 1, 2025 2,753 2,794 2,721 2,748 -27 -0.97% 9,600
Jul 25, 2025 2,710 2,780 2,696 2,775 +40 +1.46% 14,300
Jul 18, 2025 2,720 2,750 2,652 2,735 +10 +0.37% 34,800