Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,000 | 3,005 | 2,956 | 2,970 | -75 | -2.46% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,205 | 3,280 | 2,956 | 2,970 | -285 | -8.76% | 64,900 |
| Mar 6, 2026 | 3,240 | 3,390 | 3,080 | 3,255 | -95 | -2.84% | 65,200 |
| Feb 27, 2026 | 3,275 | 3,400 | 3,235 | 3,350 | +75 | +2.29% | 37,000 |
| Feb 20, 2026 | 3,355 | 3,400 | 3,225 | 3,275 | -150 | -4.38% | 27,400 |
| Feb 13, 2026 | 3,265 | 3,500 | 3,120 | 3,425 | +230 | +7.20% | 41,700 |
| Feb 6, 2026 | 2,920 | 3,330 | 2,893 | 3,195 | +275 | +9.42% | 68,600 |
| Jan 30, 2026 | 2,991 | 3,020 | 2,898 | 2,920 | -33 | -1.12% | 18,600 |
| Jan 23, 2026 | 2,893 | 2,966 | 2,827 | 2,953 | +60 | +2.07% | 22,700 |
| Jan 16, 2026 | 2,848 | 2,930 | 2,820 | 2,893 | +76 | +2.70% | 26,800 |
| Jan 9, 2026 | 2,795 | 2,859 | 2,750 | 2,817 | +22 | +0.79% | 18,000 |
| Dec 30, 2025 | 2,802 | 2,829 | 2,751 | 2,795 | -7 | -0.25% | 4,400 |
| Dec 26, 2025 | 2,874 | 2,875 | 2,773 | 2,802 | -44 | -1.55% | 12,100 |
| Dec 19, 2025 | 2,715 | 2,846 | 2,700 | 2,846 | +121 | +4.44% | 22,300 |
| Dec 12, 2025 | 2,701 | 2,740 | 2,690 | 2,725 | +22 | +0.81% | 16,900 |
| Dec 5, 2025 | 2,725 | 2,742 | 2,660 | 2,703 | -33 | -1.21% | 7,600 |
| Nov 28, 2025 | 2,721 | 2,760 | 2,706 | 2,736 | +20 | +0.74% | 6,700 |
| Nov 21, 2025 | 2,725 | 2,740 | 2,619 | 2,716 | -9 | -0.33% | 16,600 |
| Nov 14, 2025 | 2,711 | 2,750 | 2,664 | 2,725 | +2 | +0.07% | 14,200 |
| Nov 7, 2025 | 2,673 | 2,772 | 2,619 | 2,723 | +53 | +1.99% | 19,900 |
| Oct 31, 2025 | 2,672 | 2,745 | 2,622 | 2,670 | +8 | +0.30% | 21,700 |