THE KEIHIN CO., LTD.(9312) Historical

52 Week High Feb 13, 2026

3,500 JPY

52 Week Low May 7, 2025

2,195 JPY

Yearly High Feb 13, 2026

3,500 JPY

Yearly Low Mar 30, 2026

2,725 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,801	3,140	2,801	2,950	+189	+6.85%	215,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,240	3,390	2,725	2,761	-589	-17.58%	343,000
Feb, 2026	2,920	3,500	2,893	3,350	+430	+14.73%	174,700
Jan, 2026	2,795	3,020	2,750	2,920	+125	+4.47%	86,100
Dec, 2025	2,725	2,875	2,660	2,795	+59	+2.16%	63,300
Nov, 2025	2,673	2,772	2,619	2,736	+66	+2.47%	57,400
Oct, 2025	2,606	2,745	2,500	2,670	+64	+2.46%	120,300
Sep, 2025	2,740	2,746	2,549	2,606	-133	-4.86%	152,300
Aug, 2025	2,721	2,818	2,701	2,739	+13	+0.48%	71,500
Jul, 2025	2,570	2,794	2,555	2,726	+176	+6.90%	115,500
Jun, 2025	2,510	2,640	2,387	2,550	+40	+1.59%	136,100
May, 2025	2,292	2,570	2,195	2,510	+219	+9.56%	267,600
Apr, 2025	2,400	2,400	1,930	2,291	-62	-2.63%	190,400
Mar, 2025	2,373	2,465	2,260	2,353	-15	-0.63%	161,000
Feb, 2025	2,091	2,368	2,052	2,368	+285	+13.68%	191,600
Jan, 2025	1,993	2,212	1,981	2,083	+91	+4.57%	305,600
Dec, 2024	1,966	2,019	1,928	1,992	+40	+2.05%	134,400
Nov, 2024	1,943	2,038	1,931	1,952	+1	+0.05%	162,400
Oct, 2024	2,003	2,058	1,917	1,951	-50	-2.50%	224,500
Sep, 2024	2,065	2,065	1,931	2,001	-64	-3.10%	153,200
Aug, 2024	2,099	2,114	1,666	2,065	-48	-2.27%	271,200