Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,966 | 2,019 | 1,928 | 1,981 | +29 | +1.49% | 104,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,943 | 2,038 | 1,931 | 1,952 | +1 | +0.05% | 162,400 |
Oct, 2024 | 2,003 | 2,058 | 1,917 | 1,951 | -50 | -2.50% | 224,500 |
Sep, 2024 | 2,065 | 2,065 | 1,931 | 2,001 | -64 | -3.10% | 153,200 |
Aug, 2024 | 2,099 | 2,114 | 1,666 | 2,065 | -48 | -2.27% | 271,200 |
Jul, 2024 | 2,244 | 2,258 | 2,006 | 2,113 | -142 | -6.30% | 221,800 |
Jun, 2024 | 2,070 | 2,391 | 2,070 | 2,255 | +184 | +8.88% | 256,800 |
May, 2024 | 1,984 | 2,084 | 1,958 | 2,071 | +69 | +3.45% | 130,100 |
Apr, 2024 | 2,047 | 2,070 | 1,921 | 2,002 | -23 | -1.14% | 197,800 |
Mar, 2024 | 2,010 | 2,088 | 1,936 | 2,025 | +17 | +0.85% | 179,200 |
Feb, 2024 | 1,923 | 2,010 | 1,890 | 2,008 | +85 | +4.42% | 216,500 |
Jan, 2024 | 1,759 | 2,000 | 1,753 | 1,923 | +170 | +9.70% | 256,900 |
Dec, 2023 | 1,762 | 1,811 | 1,728 | 1,753 | -8 | -0.45% | 145,800 |
Nov, 2023 | 1,793 | 1,839 | 1,718 | 1,761 | -33 | -1.84% | 160,800 |
Oct, 2023 | 1,978 | 2,031 | 1,769 | 1,794 | -182 | -9.21% | 263,000 |
Sep, 2023 | 1,772 | 2,040 | 1,765 | 1,976 | +205 | +11.58% | 309,600 |
Aug, 2023 | 1,804 | 1,831 | 1,612 | 1,771 | -40 | -2.21% | 524,700 |
Jul, 2023 | 1,811 | 1,832 | 1,721 | 1,811 | -1 | -0.06% | 257,200 |
Jun, 2023 | 1,661 | 1,837 | 1,641 | 1,812 | +162 | +9.82% | 210,500 |
May, 2023 | 1,685 | 1,776 | 1,650 | 1,650 | -29 | -1.73% | 253,100 |
Apr, 2023 | 1,642 | 1,688 | 1,583 | 1,679 | +37 | +2.25% | 205,700 |