THE KEIHIN CO., LTD.(9312) Historical

52 Week High Jul 28, 2025

2,794 JPY

52 Week Low Aug 5, 2024

1,666 JPY

Yearly High Jul 28, 2025

2,794 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,721	2,771	2,721	2,748	+22	+0.81%	1,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,570	2,794	2,555	2,726	+176	+6.90%	115,500
Jun, 2025	2,510	2,640	2,387	2,550	+40	+1.59%	136,100
May, 2025	2,292	2,570	2,195	2,510	+219	+9.56%	267,600
Apr, 2025	2,400	2,400	1,930	2,291	-62	-2.63%	190,400
Mar, 2025	2,373	2,465	2,260	2,353	-15	-0.63%	161,000
Feb, 2025	2,091	2,368	2,052	2,368	+285	+13.68%	191,600
Jan, 2025	1,993	2,212	1,981	2,083	+91	+4.57%	305,600
Dec, 2024	1,966	2,019	1,928	1,992	+40	+2.05%	134,400
Nov, 2024	1,943	2,038	1,931	1,952	+1	+0.05%	162,400
Oct, 2024	2,003	2,058	1,917	1,951	-50	-2.50%	224,500
Sep, 2024	2,065	2,065	1,931	2,001	-64	-3.10%	153,200
Aug, 2024	2,099	2,114	1,666	2,065	-48	-2.27%	271,200
Jul, 2024	2,244	2,258	2,006	2,113	-142	-6.30%	221,800
Jun, 2024	2,070	2,391	2,070	2,255	+184	+8.88%	256,800
May, 2024	1,984	2,084	1,958	2,071	+69	+3.45%	130,100
Apr, 2024	2,047	2,070	1,921	2,002	-23	-1.14%	197,800
Mar, 2024	2,010	2,088	1,936	2,025	+17	+0.85%	179,200
Feb, 2024	1,923	2,010	1,890	2,008	+85	+4.42%	216,500
Jan, 2024	1,759	2,000	1,753	1,923	+170	+9.70%	256,900
Dec, 2023	1,762	1,811	1,728	1,753	-8	-0.45%	145,800