THE KEIHIN CO., LTD.(9312) Historical

52 Week High Aug 8, 2025

2,818 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Aug 8, 2025

2,818 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,725	2,742	2,660	2,711	-25	-0.91%	28,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,370	1,444	1,363	1,374	+3	+0.22%	107,700
Feb, 2019	1,252	1,409	1,250	1,371	+120	+9.59%	75,500
Jan, 2019	1,239	1,317	1,221	1,251	-6	-0.48%	71,200
Dec, 2018	1,418	1,436	1,120	1,257	-173	-12.10%	89,800
Nov, 2018	1,465	1,503	1,336	1,430	-49	-3.31%	106,500
Oct, 2018	1,618	1,639	1,411	1,479	-158	-9.65%	104,200
Sep, 2018	1,557	1,639	1,517	1,637	+85	+5.48%	70,400
Aug, 2018	1,642	1,654	1,533	1,552	-96	-5.83%	72,200
Jul, 2018	1,602	1,678	1,545	1,648	+47	+2.94%	91,000
Jun, 2018	1,625	1,684	1,591	1,601	-27	-1.66%	60,400
May, 2018	1,657	1,689	1,613	1,628	-29	-1.75%	94,600
Apr, 2018	1,668	1,670	1,603	1,657	-11	-0.66%	68,100
Mar, 2018	1,755	1,756	1,606	1,668	-88	-5.01%	139,700
Feb, 2018	1,731	1,897	1,685	1,756	+33	+1.92%	337,000
Jan, 2018	1,680	1,764	1,671	1,723	+57	+3.42%	185,200
Dec, 2017	1,670	1,690	1,627	1,666	+1	+0.06%	150,500
Nov, 2017	1,680	1,719	1,608	1,665	-2	-0.12%	179,400
Oct, 2017	1,661	1,680	1,630	1,667	+7	+0.42%	109,700
Sep, 2017	1,590	1,680	1,580	1,660	+70	+4.40%	165,200
Aug, 2017	1,610	1,670	1,580	1,590	-20	-1.24%	143,700