kabutan

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
2,711
JPY
-14
(-0.51%)
Dec 15, 3:30 pm JST
17.49
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,818 JPY
52 Week Low Apr 7, 2025
1,930 JPY
Yearly High Aug 8, 2025
2,818 JPY
Yearly Low Apr 7, 2025
1,930 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,725 2,742 2,660 2,711 -25 -0.91% 28,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,331 1,398 1,327 1,379 +35 +2.60% 53,100
Oct, 2020 1,418 1,418 1,330 1,344 -74 -5.22% 37,200
Sep, 2020 1,299 1,440 1,277 1,418 +126 +9.75% 79,900
Aug, 2020 1,239 1,324 1,186 1,292 +53 +4.28% 51,000
Jul, 2020 1,292 1,316 1,217 1,239 -53 -4.10% 42,000
Jun, 2020 1,305 1,320 1,265 1,292 -18 -1.37% 47,000
May, 2020 1,265 1,318 1,192 1,310 +41 +3.23% 59,500
Apr, 2020 1,129 1,310 998 1,269 +140 +12.40% 85,400
Mar, 2020 1,201 1,290 920 1,129 -86 -7.08% 130,900
Feb, 2020 1,279 1,365 1,215 1,215 -88 -6.75% 87,700
Jan, 2020 1,325 1,351 1,294 1,303 -60 -4.40% 58,600
Dec, 2019 1,315 1,401 1,300 1,363 +43 +3.26% 105,300
Nov, 2019 1,299 1,395 1,286 1,320 +21 +1.62% 89,700
Oct, 2019 1,250 1,307 1,228 1,299 +47 +3.75% 75,300
Sep, 2019 1,176 1,264 1,176 1,252 +64 +5.39% 72,200
Aug, 2019 1,228 1,274 1,152 1,188 -52 -4.19% 71,600
Jul, 2019 1,217 1,271 1,207 1,240 +33 +2.73% 82,500
Jun, 2019 1,190 1,247 1,170 1,207 +15 +1.26% 75,400
May, 2019 1,298 1,303 1,162 1,192 -112 -8.59% 62,400
Apr, 2019 1,391 1,405 1,272 1,304 -70 -5.09% 64,300