THE KEIHIN CO., LTD.(9312) Historical

52 Week High Aug 8, 2025

2,818 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Aug 8, 2025

2,818 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,725	2,742	2,660	2,702	-34	-1.24%	26,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,346	1,384	1,324	1,374	+22	+1.63%	135,500
Jun, 2022	1,420	1,430	1,301	1,352	-68	-4.79%	108,900
May, 2022	1,399	1,420	1,317	1,420	+1	+0.07%	105,100
Apr, 2022	1,462	1,462	1,312	1,419	-66	-4.44%	105,000
Mar, 2022	1,406	1,538	1,285	1,485	+95	+6.83%	212,900
Feb, 2022	1,318	1,430	1,294	1,390	+81	+6.19%	89,400
Jan, 2022	1,403	1,437	1,255	1,309	-100	-7.10%	131,800
Dec, 2021	1,251	1,413	1,251	1,409	+130	+10.16%	140,600
Nov, 2021	1,406	1,544	1,275	1,279	-118	-8.45%	155,700
Oct, 2021	1,449	1,477	1,355	1,397	-52	-3.59%	111,400
Sep, 2021	1,400	1,485	1,400	1,449	+49	+3.50%	117,700
Aug, 2021	1,371	1,445	1,371	1,400	+33	+2.41%	141,900
Jul, 2021	1,384	1,420	1,350	1,367	-18	-1.30%	59,100
Jun, 2021	1,370	1,400	1,350	1,385	+22	+1.61%	43,400
May, 2021	1,380	1,404	1,360	1,363	-20	-1.45%	47,600
Apr, 2021	1,407	1,474	1,370	1,383	-17	-1.21%	76,300
Mar, 2021	1,376	1,487	1,355	1,400	+44	+3.24%	117,700
Feb, 2021	1,340	1,400	1,335	1,356	+15	+1.12%	75,600
Jan, 2021	1,350	1,350	1,296	1,341	+9	+0.68%	50,400
Dec, 2020	1,392	1,392	1,325	1,332	-47	-3.41%	77,900