kabutan

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
2,711
JPY
-14
(-0.51%)
Dec 15, 3:30 pm JST
17.49
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,818 JPY
52 Week Low Apr 7, 2025
1,930 JPY
Yearly High Aug 8, 2025
2,818 JPY
Yearly Low Apr 7, 2025
1,930 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,725 2,742 2,660 2,711 -25 -0.91% 28,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,010 2,088 1,936 2,025 +17 +0.85% 179,200
Feb, 2024 1,923 2,010 1,890 2,008 +85 +4.42% 216,500
Jan, 2024 1,759 2,000 1,753 1,923 +170 +9.70% 256,900
Dec, 2023 1,762 1,811 1,728 1,753 -8 -0.45% 145,800
Nov, 2023 1,793 1,839 1,718 1,761 -33 -1.84% 160,800
Oct, 2023 1,978 2,031 1,769 1,794 -182 -9.21% 263,000
Sep, 2023 1,772 2,040 1,765 1,976 +205 +11.58% 309,600
Aug, 2023 1,804 1,831 1,612 1,771 -40 -2.21% 524,700
Jul, 2023 1,811 1,832 1,721 1,811 -1 -0.06% 257,200
Jun, 2023 1,661 1,837 1,641 1,812 +162 +9.82% 210,500
May, 2023 1,685 1,776 1,650 1,650 -29 -1.73% 253,100
Apr, 2023 1,642 1,688 1,583 1,679 +37 +2.25% 205,700
Mar, 2023 1,581 1,681 1,548 1,642 +45 +2.82% 212,900
Feb, 2023 1,522 1,627 1,493 1,597 +90 +5.97% 139,900
Jan, 2023 1,450 1,521 1,415 1,507 +65 +4.51% 127,300
Dec, 2022 1,532 1,546 1,425 1,442 -95 -6.18% 125,600
Nov, 2022 1,397 1,568 1,383 1,537 +151 +10.89% 268,800
Oct, 2022 1,391 1,431 1,361 1,386 -16 -1.14% 114,800
Sep, 2022 1,436 1,450 1,387 1,402 -38 -2.64% 176,300
Aug, 2022 1,383 1,490 1,371 1,440 +66 +4.80% 172,600