THE KEIHIN CO., LTD.(9312) Historical

52 Week High Aug 8, 2025

2,818 JPY

52 Week Low Apr 7, 2025

1,930 JPY

Yearly High Aug 8, 2025

2,818 JPY

Yearly Low Apr 7, 2025

1,930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,725	2,742	2,660	2,711	-25	-0.91%	28,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,410	1,450	1,380	1,400	+10	+0.72%	58,100
Jun, 2002	1,450	1,450	1,370	1,390	-70	-4.79%	47,600
May, 2002	1,390	1,480	1,370	1,460	+70	+5.04%	37,800
Apr, 2002	1,400	1,430	1,350	1,390	-20	-1.42%	33,300
Mar, 2002	1,450	1,560	1,390	1,410	-40	-2.76%	87,700
Feb, 2002	1,420	1,470	1,350	1,450	+60	+4.32%	99,700
Jan, 2002	1,360	1,420	1,340	1,390	+20	+1.46%	48,100
Dec, 2001	1,470	1,470	1,280	1,370	-100	-6.80%	83,800
Nov, 2001	1,500	1,540	1,460	1,470	-20	-1.34%	51,700
Oct, 2001	1,500	1,590	1,460	1,490	+10	+0.68%	45,400
Sep, 2001	1,550	1,600	1,310	1,480	-80	-5.13%	70,700
Aug, 2001	1,590	1,720	1,520	1,560	-30	-1.89%	157,800
Jul, 2001	1,600	1,650	1,500	1,590	-20	-1.24%	87,100
Jun, 2001	1,500	1,620	1,470	1,610	+110	+7.33%	90,400
May, 2001	1,600	1,640	1,500	1,500	-100	-6.25%	61,000
Apr, 2001	1,410	1,640	1,410	1,600	+130	+8.84%	100,200
Mar, 2001	1,450	1,560	1,410	1,470	+10	+0.68%	98,700
Feb, 2001	1,370	1,490	1,370	1,460	+50	+3.55%	54,200
Jan, 2001	1,370	1,420	1,320	1,410	ー	ー%	50,200