Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 2,753 | 2,794 | 2,752 | 2,777 | +2 | +0.07% | 2,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 1, 2022 | 1,326 | +0.99% | 1,345 | 32,000 | 1,100 | 60,700 | 55.18 |
Jun 24, 2022 | 1,313 | +0.23% | 1,309 | 16,600 | 500 | 64,100 | 128.20 |
Jun 17, 2022 | 1,310 | -2.96% | 1,326 | 25,100 | 500 | 63,100 | 126.20 |
Jun 10, 2022 | 1,350 | -2.32% | 1,373 | 22,700 | 500 | 58,900 | 117.80 |
Jun 3, 2022 | 1,382 | +2.83% | 1,397 | 36,000 | 300 | 54,700 | 182.33 |
May 27, 2022 | 1,344 | -1.32% | 1,349 | 23,700 | 100 | 53,700 | 537.00 |
May 20, 2022 | 1,362 | -2.71% | 1,372 | 19,200 | 100 | 51,800 | 518.00 |
May 13, 2022 | 1,400 | -0.28% | 1,380 | 29,600 | 100 | 50,300 | 503.00 |
May 6, 2022 | 1,404 | -1.06% | 1,395 | 13,900 | ー | ー | ー |
Apr 28, 2022 | 1,419 | +3.58% | 1,386 | 19,400 | 1,700 | 47,600 | 28.00 |
Apr 22, 2022 | 1,370 | +2.39% | 1,357 | 10,900 | 2,000 | 48,300 | 24.15 |
Apr 15, 2022 | 1,338 | -0.96% | 1,334 | 17,700 | 1,900 | 49,300 | 25.95 |
Apr 8, 2022 | 1,351 | -6.44% | 1,376 | 49,100 | 2,000 | 49,500 | 24.75 |
Apr 1, 2022 | 1,444 | -2.89% | 1,490 | 67,700 | 1,900 | 47,300 | 24.89 |
Mar 25, 2022 | 1,487 | +5.46% | 1,486 | 75,000 | 2,900 | 49,600 | 17.10 |
Mar 18, 2022 | 1,410 | +6.42% | 1,371 | 17,700 | 800 | 48,600 | 60.75 |
Mar 11, 2022 | 1,325 | -4.33% | 1,325 | 47,800 | 700 | 48,300 | 69.00 |
Mar 4, 2022 | 1,385 | +0.36% | 1,397 | 16,100 | 600 | 58,400 | 97.33 |
Feb 25, 2022 | 1,380 | -1.78% | 1,408 | 19,000 | 1,000 | 60,400 | 60.40 |
Feb 18, 2022 | 1,405 | +0.93% | 1,392 | 14,600 | 1,300 | 61,100 | 47.00 |