kabutan

THE KEIHIN CO., LTD.(9312) Historical

9312
TSE Standard
THE KEIHIN CO., LTD.
2,777
JPY
+2
(+0.07%)
Jul 28, 11:11 am JST
18.76
USD
Jul 27, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
2,780 JPY
52 Week Low Aug 5, 2024
1,666 JPY
Yearly High Jul 25, 2025
2,780 JPY
Yearly Low Apr 7, 2025
1,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 2,753 2,794 2,752 2,777 +2 +0.07% 2,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 1, 2022 1,326 +0.99% 1,345 32,000 1,100 60,700 55.18
Jun 24, 2022 1,313 +0.23% 1,309 16,600 500 64,100 128.20
Jun 17, 2022 1,310 -2.96% 1,326 25,100 500 63,100 126.20
Jun 10, 2022 1,350 -2.32% 1,373 22,700 500 58,900 117.80
Jun 3, 2022 1,382 +2.83% 1,397 36,000 300 54,700 182.33
May 27, 2022 1,344 -1.32% 1,349 23,700 100 53,700 537.00
May 20, 2022 1,362 -2.71% 1,372 19,200 100 51,800 518.00
May 13, 2022 1,400 -0.28% 1,380 29,600 100 50,300 503.00
May 6, 2022 1,404 -1.06% 1,395 13,900
Apr 28, 2022 1,419 +3.58% 1,386 19,400 1,700 47,600 28.00
Apr 22, 2022 1,370 +2.39% 1,357 10,900 2,000 48,300 24.15
Apr 15, 2022 1,338 -0.96% 1,334 17,700 1,900 49,300 25.95
Apr 8, 2022 1,351 -6.44% 1,376 49,100 2,000 49,500 24.75
Apr 1, 2022 1,444 -2.89% 1,490 67,700 1,900 47,300 24.89
Mar 25, 2022 1,487 +5.46% 1,486 75,000 2,900 49,600 17.10
Mar 18, 2022 1,410 +6.42% 1,371 17,700 800 48,600 60.75
Mar 11, 2022 1,325 -4.33% 1,325 47,800 700 48,300 69.00
Mar 4, 2022 1,385 +0.36% 1,397 16,100 600 58,400 97.33
Feb 25, 2022 1,380 -1.78% 1,408 19,000 1,000 60,400 60.40
Feb 18, 2022 1,405 +0.93% 1,392 14,600 1,300 61,100 47.00