ASAGAMI COPORATION(9311) Historical

52 Week High Sep 22, 2025

7,290 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Sep 22, 2025

7,290 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,650	7,290	5,450	7,000	+1,310	+23.02%	69,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,210	6,500	5,100	5,690	+580	+11.35%	53,400
2023	4,175	5,270	4,085	5,110	+935	+22.40%	39,900
2022	3,930	4,500	3,720	4,175	+175	+4.37%	41,400
2021	4,000	4,300	3,655	4,000	+140	+3.63%	44,900
2020	4,250	4,360	2,951	3,860	-440	-10.23%	44,200
2019	3,530	4,330	3,530	4,300	+775	+21.99%	45,700
2018	4,870	5,170	3,460	3,525	-1,275	-26.56%	45,100
2017	4,050	4,930	4,010	4,800	+700	+17.07%	63,800
2016	3,850	4,390	3,590	4,100	+240	+6.22%	42,700
2015	3,980	4,330	3,780	3,860	-220	-5.39%	45,500
2014	4,050	4,600	3,860	4,080	+30	+0.74%	47,600
2013	3,230	5,200	3,090	4,050	+850	+26.56%	69,900
2012	3,140	3,380	3,020	3,200	-100	-3.03%	39,100
2011	2,820	3,380	2,620	3,300	+480	+17.02%	34,700
2010	3,490	3,530	2,700	2,820	-750	-21.01%	56,500
2009	3,750	4,100	3,230	3,570	-30	-0.83%	32,200
2008	5,300	5,370	3,200	3,600	-1,700	-32.08%	35,600
2007	5,440	6,320	4,880	5,300	-80	-1.49%	49,700
2006	9,850	9,850	4,900	5,380	-4,480	-45.44%	79,300
2005	3,500	11,720	3,400	9,860	+6,400	+184.97%	102,800