Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 7,990 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,990 | 7,990 | 7,990 | 7,990 | ー | ー% | 900 |
| Apr 27, 2026 | ー | ー | ー | 8,000 | ー | ー | 0 |
| Apr 24, 2026 | 8,020 | 8,020 | 8,000 | 8,000 | -30 | -0.37% | 2,100 |
| Apr 23, 2026 | 8,070 | 8,070 | 8,030 | 8,030 | -80 | -0.99% | 500 |
| Apr 22, 2026 | 8,110 | 8,110 | 8,110 | 8,110 | -20 | -0.25% | 100 |
| Apr 21, 2026 | 8,160 | 8,190 | 8,120 | 8,130 | -30 | -0.37% | 1,600 |
| Apr 20, 2026 | 8,340 | 8,340 | 8,160 | 8,160 | -30 | -0.37% | 400 |
| Apr 17, 2026 | 8,130 | 8,190 | 8,130 | 8,190 | +60 | +0.74% | 700 |
| Apr 16, 2026 | 8,140 | 8,140 | 8,130 | 8,130 | -10 | -0.12% | 1,000 |
| Apr 15, 2026 | 8,150 | 8,160 | 8,140 | 8,140 | +70 | +0.87% | 600 |
| Apr 14, 2026 | 8,000 | 8,070 | 8,000 | 8,070 | +70 | +0.88% | 300 |
| Apr 13, 2026 | 8,000 | 8,000 | 8,000 | 8,000 | -60 | -0.74% | 100 |
| Apr 10, 2026 | 8,040 | 8,100 | 8,040 | 8,060 | ー | ー% | 2,100 |
| Apr 9, 2026 | ー | ー | ー | 8,090 | ー | ー | 0 |
| Apr 8, 2026 | 8,040 | 8,090 | 8,040 | 8,090 | +160 | +2.02% | 500 |
| Apr 7, 2026 | 7,950 | 7,970 | 7,930 | 7,930 | -80 | -1.00% | 700 |
| Apr 6, 2026 | 7,920 | 8,090 | 7,920 | 8,010 | -40 | -0.50% | 1,000 |
| Apr 3, 2026 | 8,120 | 8,120 | 8,010 | 8,050 | -180 | -2.19% | 500 |
| Apr 2, 2026 | 8,500 | 8,500 | 8,230 | 8,230 | -120 | -1.44% | 500 |
| Apr 1, 2026 | 8,500 | 8,500 | 8,350 | 8,350 | ー | ー% | 200 |