kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
9,700 JPY
52 Week Low May 7, 2025
5,620 JPY
Yearly High Mar 3, 2026
9,700 JPY
Yearly Low Jan 15, 2026
7,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,990 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 7,990 7,990 7,990 7,990 ー% 900
Apr 27, 2026 8,000 0
Apr 24, 2026 8,020 8,020 8,000 8,000 -30 -0.37% 2,100
Apr 23, 2026 8,070 8,070 8,030 8,030 -80 -0.99% 500
Apr 22, 2026 8,110 8,110 8,110 8,110 -20 -0.25% 100
Apr 21, 2026 8,160 8,190 8,120 8,130 -30 -0.37% 1,600
Apr 20, 2026 8,340 8,340 8,160 8,160 -30 -0.37% 400
Apr 17, 2026 8,130 8,190 8,130 8,190 +60 +0.74% 700
Apr 16, 2026 8,140 8,140 8,130 8,130 -10 -0.12% 1,000
Apr 15, 2026 8,150 8,160 8,140 8,140 +70 +0.87% 600
Apr 14, 2026 8,000 8,070 8,000 8,070 +70 +0.88% 300
Apr 13, 2026 8,000 8,000 8,000 8,000 -60 -0.74% 100
Apr 10, 2026 8,040 8,100 8,040 8,060 ー% 2,100
Apr 9, 2026 8,090 0
Apr 8, 2026 8,040 8,090 8,040 8,090 +160 +2.02% 500
Apr 7, 2026 7,950 7,970 7,930 7,930 -80 -1.00% 700
Apr 6, 2026 7,920 8,090 7,920 8,010 -40 -0.50% 1,000
Apr 3, 2026 8,120 8,120 8,010 8,050 -180 -2.19% 500
Apr 2, 2026 8,500 8,500 8,230 8,230 -120 -1.44% 500
Apr 1, 2026 8,500 8,500 8,350 8,350 ー% 200