kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
7,100
JPY
+10
(+0.14%)
Sep 19, 10:23 am JST
47.94
USD
Sep 18, 9:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
7,090 JPY
52 Week Low Apr 7, 2025
5,450 JPY
Yearly High Sep 18, 2025
7,090 JPY
Yearly Low Apr 7, 2025
5,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 7,050 7,100 7,050 7,100 +10 +0.14% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 7,090 7,090 7,090 7,090 +90 +1.29% 100
Sep 17, 2025 7,000 7,000 7,000 7,000 0 0.00% 100
Sep 16, 2025 7,000 7,000 7,000 7,000 ー% 100
Sep 12, 2025 7,000 0
Sep 11, 2025 7,000 0
Sep 10, 2025 7,000 7,000 7,000 7,000 0 0.00% 300
Sep 9, 2025 7,000 7,000 7,000 7,000 +100 +1.45% 300
Sep 8, 2025 6,810 6,900 6,810 6,900 ー% 400
Sep 5, 2025 6,810 0
Sep 4, 2025 6,810 0
Sep 3, 2025 6,590 6,810 6,590 6,810 +210 +3.18% 500
Sep 2, 2025 6,500 6,700 6,480 6,600 +120 +1.85% 1,900
Sep 1, 2025 6,310 6,480 6,310 6,480 +220 +3.51% 1,200
Aug 29, 2025 6,260 6,260 6,260 6,260 0 0.00% 600
Aug 28, 2025 6,260 6,260 6,160 6,260 0 0.00% 900
Aug 27, 2025 6,150 6,260 6,150 6,260 +110 +1.79% 1,100
Aug 26, 2025 6,400 6,400 6,150 6,150 -250 -3.91% 900
Aug 25, 2025 6,200 6,400 6,080 6,400 +260 +4.23% 1,800
Aug 22, 2025 6,090 6,140 6,090 6,140 +150 +2.50% 400
Aug 21, 2025 6,090 6,100 5,990 5,990 -20 -0.33% 1,800
1 2 3 4 5
...
18