Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,800 | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,800 | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 100 |
Dec 19, 2024 | 5,700 | 5,800 | 5,700 | 5,800 | +30 | +0.52% | 500 |
Dec 18, 2024 | 5,770 | 5,770 | 5,770 | 5,770 | +70 | +1.23% | 100 |
Dec 17, 2024 | 5,700 | 5,700 | 5,700 | 5,700 | ー | ー% | 100 |
Dec 16, 2024 | ー | ー | ー | 5,680 | ー | ー | 0 |
Dec 13, 2024 | 5,680 | 5,680 | 5,680 | 5,680 | ー | ー% | 100 |
Dec 12, 2024 | ー | ー | ー | 5,680 | ー | ー | 0 |
Dec 11, 2024 | 5,680 | 5,680 | 5,680 | 5,680 | ー | ー% | 100 |
Dec 10, 2024 | ー | ー | ー | 5,700 | ー | ー | 0 |
Dec 9, 2024 | 5,700 | 5,700 | 5,700 | 5,700 | -10 | -0.18% | 100 |
Dec 6, 2024 | 5,730 | 5,730 | 5,710 | 5,710 | -80 | -1.38% | 1,600 |
Dec 5, 2024 | 5,800 | 5,800 | 5,790 | 5,790 | +10 | +0.17% | 500 |
Dec 4, 2024 | 5,750 | 5,780 | 5,750 | 5,780 | +30 | +0.52% | 300 |
Dec 3, 2024 | 5,780 | 5,810 | 5,750 | 5,750 | +70 | +1.23% | 300 |
Dec 2, 2024 | 5,700 | 5,730 | 5,680 | 5,680 | 0 | 0.00% | 900 |
Nov 29, 2024 | 5,680 | 5,680 | 5,680 | 5,680 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 5,640 | ー | ー | 0 |
Nov 27, 2024 | 5,640 | 5,640 | 5,640 | 5,640 | ー | ー% | 200 |
Nov 26, 2024 | ー | ー | ー | 5,740 | ー | ー | 0 |
Nov 25, 2024 | 5,740 | 5,740 | 5,740 | 5,740 | -30 | -0.52% | 400 |