kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
9,210
JPY
0
(0.00%)
Mar 13, 3:13 pm JST
57.78
USD
Mar 13, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
9,700 JPY
52 Week Low Apr 7, 2025
5,450 JPY
Yearly High Mar 3, 2026
9,700 JPY
Yearly Low Apr 7, 2025
5,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,210 9,210 9,210 9,210 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 9,210 9,210 9,210 9,210 0 0.00% 100
Mar 11, 2026 9,210 9,210 9,210 9,210 +50 +0.55% 100
Mar 10, 2026 9,010 9,160 9,010 9,160 +600 +7.01% 300
Mar 9, 2026 9,090 9,090 8,560 8,560 -610 -6.65% 400
Mar 6, 2026 9,150 9,450 9,150 9,170 ー% 300
Mar 5, 2026 9,450 0
Mar 4, 2026 9,680 9,680 9,450 9,450 -250 -2.58% 500
Mar 3, 2026 9,390 9,700 9,390 9,700 +330 +3.52% 400
Mar 2, 2026 9,220 9,370 9,220 9,370 +20 +0.21% 200
Feb 27, 2026 9,350 9,350 9,350 9,350 +50 +0.54% 300
Feb 26, 2026 9,500 9,500 9,300 9,300 0 0.00% 400
Feb 25, 2026 8,990 9,300 8,900 9,300 +550 +6.29% 1,000
Feb 24, 2026 8,850 8,990 8,570 8,750 +200 +2.34% 1,200
Feb 20, 2026 8,390 8,550 8,390 8,550 +200 +2.40% 500
Feb 19, 2026 8,390 8,550 8,350 8,350 -40 -0.48% 600
Feb 18, 2026 8,390 8,390 8,390 8,390 +150 +1.82% 200
Feb 17, 2026 8,240 8,240 8,240 8,240 ー% 100
Feb 16, 2026 8,240 0
Feb 13, 2026 8,280 8,280 7,980 8,240 -10 -0.12% 700
Feb 12, 2026 8,240 8,250 8,240 8,250 +100 +1.23% 400