Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 7,050 | 7,100 | 7,050 | 7,100 | +10 | +0.14% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 7,090 | 7,090 | 7,090 | 7,090 | +90 | +1.29% | 100 |
Sep 17, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 100 |
Sep 16, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | ー | ー% | 100 |
Sep 12, 2025 | ー | ー | ー | 7,000 | ー | ー | 0 |
Sep 11, 2025 | ー | ー | ー | 7,000 | ー | ー | 0 |
Sep 10, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 300 |
Sep 9, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | +100 | +1.45% | 300 |
Sep 8, 2025 | 6,810 | 6,900 | 6,810 | 6,900 | ー | ー% | 400 |
Sep 5, 2025 | ー | ー | ー | 6,810 | ー | ー | 0 |
Sep 4, 2025 | ー | ー | ー | 6,810 | ー | ー | 0 |
Sep 3, 2025 | 6,590 | 6,810 | 6,590 | 6,810 | +210 | +3.18% | 500 |
Sep 2, 2025 | 6,500 | 6,700 | 6,480 | 6,600 | +120 | +1.85% | 1,900 |
Sep 1, 2025 | 6,310 | 6,480 | 6,310 | 6,480 | +220 | +3.51% | 1,200 |
Aug 29, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 0 | 0.00% | 600 |
Aug 28, 2025 | 6,260 | 6,260 | 6,160 | 6,260 | 0 | 0.00% | 900 |
Aug 27, 2025 | 6,150 | 6,260 | 6,150 | 6,260 | +110 | +1.79% | 1,100 |
Aug 26, 2025 | 6,400 | 6,400 | 6,150 | 6,150 | -250 | -3.91% | 900 |
Aug 25, 2025 | 6,200 | 6,400 | 6,080 | 6,400 | +260 | +4.23% | 1,800 |
Aug 22, 2025 | 6,090 | 6,140 | 6,090 | 6,140 | +150 | +2.50% | 400 |
Aug 21, 2025 | 6,090 | 6,100 | 5,990 | 5,990 | -20 | -0.33% | 1,800 |