kabutan

ASAGAMI COPORATION(9311) Historical

9311
TSE Standard
ASAGAMI COPORATION
6,990
JPY
+150
(+2.19%)
Dec 5, 10:57 am JST
45.09
USD
Dec 4, 8:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
7,290 JPY
52 Week Low Apr 7, 2025
5,450 JPY
Yearly High Sep 22, 2025
7,290 JPY
Yearly Low Apr 7, 2025
5,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,040 7,040 6,990 6,990 +150 +2.19% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,880 6,940 6,840 6,840 +60 +0.88% 300
Dec 3, 2025 6,680 6,780 6,680 6,780 +170 +2.57% 200
Dec 2, 2025 6,680 6,680 6,580 6,610 +30 +0.46% 1,100
Dec 1, 2025 6,580 6,630 6,580 6,580 0 0.00% 500
Nov 28, 2025 6,580 6,610 6,580 6,580 0 0.00% 400
Nov 27, 2025 6,510 6,630 6,510 6,580 +70 +1.08% 400
Nov 26, 2025 6,510 6,510 6,510 6,510 +10 +0.15% 400
Nov 25, 2025 6,500 6,500 6,500 6,500 0 0.00% 700
Nov 21, 2025 6,610 6,610 6,500 6,500 -40 -0.61% 300
Nov 20, 2025 6,570 6,580 6,540 6,540 +30 +0.46% 400
Nov 19, 2025 6,510 6,510 6,510 6,510 -10 -0.15% 200
Nov 18, 2025 6,600 6,600 6,520 6,520 -40 -0.61% 600
Nov 17, 2025 6,570 6,580 6,560 6,560 0 0.00% 1,100
Nov 14, 2025 6,570 6,570 6,560 6,560 -50 -0.76% 200
Nov 13, 2025 6,570 6,610 6,560 6,610 +30 +0.46% 800
Nov 12, 2025 6,570 6,580 6,570 6,580 +30 +0.46% 200
Nov 11, 2025 6,680 6,710 6,550 6,550 -100 -1.50% 1,800
Nov 10, 2025 6,650 6,650 6,650 6,650 +50 +0.76% 600
Nov 7, 2025 6,580 6,600 6,500 6,600 +80 +1.23% 1,000
Nov 6, 2025 6,550 6,570 6,520 6,520 -40 -0.61% 600