Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9,210 | 9,210 | 9,210 | 9,210 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 9,210 | 9,210 | 9,210 | 9,210 | 0 | 0.00% | 100 |
| Mar 11, 2026 | 9,210 | 9,210 | 9,210 | 9,210 | +50 | +0.55% | 100 |
| Mar 10, 2026 | 9,010 | 9,160 | 9,010 | 9,160 | +600 | +7.01% | 300 |
| Mar 9, 2026 | 9,090 | 9,090 | 8,560 | 8,560 | -610 | -6.65% | 400 |
| Mar 6, 2026 | 9,150 | 9,450 | 9,150 | 9,170 | ー | ー% | 300 |
| Mar 5, 2026 | ー | ー | ー | 9,450 | ー | ー | 0 |
| Mar 4, 2026 | 9,680 | 9,680 | 9,450 | 9,450 | -250 | -2.58% | 500 |
| Mar 3, 2026 | 9,390 | 9,700 | 9,390 | 9,700 | +330 | +3.52% | 400 |
| Mar 2, 2026 | 9,220 | 9,370 | 9,220 | 9,370 | +20 | +0.21% | 200 |
| Feb 27, 2026 | 9,350 | 9,350 | 9,350 | 9,350 | +50 | +0.54% | 300 |
| Feb 26, 2026 | 9,500 | 9,500 | 9,300 | 9,300 | 0 | 0.00% | 400 |
| Feb 25, 2026 | 8,990 | 9,300 | 8,900 | 9,300 | +550 | +6.29% | 1,000 |
| Feb 24, 2026 | 8,850 | 8,990 | 8,570 | 8,750 | +200 | +2.34% | 1,200 |
| Feb 20, 2026 | 8,390 | 8,550 | 8,390 | 8,550 | +200 | +2.40% | 500 |
| Feb 19, 2026 | 8,390 | 8,550 | 8,350 | 8,350 | -40 | -0.48% | 600 |
| Feb 18, 2026 | 8,390 | 8,390 | 8,390 | 8,390 | +150 | +1.82% | 200 |
| Feb 17, 2026 | 8,240 | 8,240 | 8,240 | 8,240 | ー | ー% | 100 |
| Feb 16, 2026 | ー | ー | ー | 8,240 | ー | ー | 0 |
| Feb 13, 2026 | 8,280 | 8,280 | 7,980 | 8,240 | -10 | -0.12% | 700 |
| Feb 12, 2026 | 8,240 | 8,250 | 8,240 | 8,250 | +100 | +1.23% | 400 |