ASAGAMI COPORATION(9311) Historical

52 Week High Jan 5, 2026

7,940 JPY

52 Week Low Apr 7, 2025

5,450 JPY

Yearly High Jan 5, 2026

7,940 JPY

Yearly Low Apr 7, 2025

5,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,520	7,520	7,500	7,510	+140	+1.90%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,380	7,380	7,370	7,370	-50	-0.67%	300
Jan 27, 2026	7,500	7,500	7,420	7,420	-20	-0.27%	300
Jan 26, 2026	7,370	7,440	7,350	7,440	+40	+0.54%	400
Jan 23, 2026	7,400	7,550	7,400	7,400	ー	ー%	500
Jan 22, 2026	ー	ー	ー	7,400	ー	ー	0
Jan 21, 2026	7,370	7,400	7,370	7,400	0	0.00%	200
Jan 20, 2026	7,400	7,400	7,400	7,400	+150	+2.07%	100
Jan 19, 2026	7,170	7,250	7,170	7,250	ー	ー%	800
Jan 16, 2026	ー	ー	ー	7,170	ー	ー	0
Jan 15, 2026	7,220	7,220	7,160	7,170	-160	-2.18%	2,200
Jan 14, 2026	7,480	7,480	7,330	7,330	-20	-0.27%	400
Jan 13, 2026	7,500	7,500	7,350	7,350	-150	-2.00%	800
Jan 9, 2026	7,900	7,900	7,500	7,500	-400	-5.06%	1,300
Jan 8, 2026	7,900	7,900	7,900	7,900	+110	+1.41%	100
Jan 7, 2026	7,790	7,790	7,790	7,790	0	0.00%	200
Jan 6, 2026	7,940	7,940	7,790	7,790	-150	-1.89%	400
Jan 5, 2026	7,390	7,940	7,360	7,940	+550	+7.44%	900
Dec 30, 2025	7,390	7,390	7,240	7,390	+150	+2.07%	400
Dec 29, 2025	7,240	7,240	7,240	7,240	+90	+1.26%	100
Dec 26, 2025	7,200	7,200	7,150	7,150	-40	-0.56%	900